NYSE:MAN | Historical Stock Price | ManpowerGroup Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-10-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.91$16.32$29.89$54.77$100.33$183.821988-10-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$25.19$26.41221,600——
1998-12-30$24.69$25.88187,500——
1998-12-29$23.44$24.5790,600——
1998-12-28$23.25$24.38193,900——
1998-12-24$23.38$24.5153,800——
1998-12-23$23.00$24.11156,100——
1998-12-22$22.94$24.05189,600——
1998-12-21$22.94$24.05641,500——
1998-12-18$23.19$24.31364,100——
1998-12-17$21.75$22.80154,000——
1998-12-16$21.63$22.67116,800——
1998-12-15$21.88$22.94118,000——
1998-12-14$21.38$22.41151,300——
1998-12-11$22.25$23.33108,500——
1998-12-10$22.75$23.85149,100——
1998-12-09$22.81$23.92222,300——
1998-12-08$22.50$23.59207,900——
1998-12-07$22.31$23.39162,000——
1998-12-04$22.31$23.39171,600——
1998-12-03$22.63$23.72218,300——
1998-12-02$22.69$23.79187,700——
1998-12-01$22.19$23.26326,400——
1998-11-30$22.25$23.23289,000——
1998-11-27$23.69$24.7439,800——
1998-11-25$23.31$24.34161,900——
1998-11-24$23.94$25.00144,200——
1998-11-23$23.88$24.93508,600——
1998-11-20$25.25$26.37134,100——
1998-11-19$25.00$26.11222,800——
1998-11-18$24.06$25.13101,600——
1998-11-17$24.75$25.84155,200——
1998-11-16$24.81$25.9186,100——
1998-11-13$24.75$25.8491,600——
1998-11-12$25.75$26.8945,700——
1998-11-11$26.19$27.35115,500——
1998-11-10$25.81$26.95137,600——
1998-11-09$25.75$26.8989,300——
1998-11-06$25.88$27.02143,700——
1998-11-05$26.06$27.22128,600——
1998-11-04$26.06$27.22153,600——
1998-11-03$25.31$26.43141,400——
1998-11-02$26.38$27.54198,700——
1998-10-30$24.13$25.19286,100——
1998-10-29$23.88$24.93174,100——
1998-10-28$24.13$25.19136,000——
1998-10-27$24.69$25.78162,100——
1998-10-26$24.50$25.58252,900——
1998-10-23$25.75$26.89194,400——
1998-10-22$26.56$27.74174,900——
1998-10-21$27.44$28.65335,200——
1998-10-20$26.88$28.06368,400——
1998-10-19$23.56$24.60123,300——
1998-10-16$22.56$23.56173,500——
1998-10-15$21.81$22.78203,100——
1998-10-14$20.94$21.8693,700——
1998-10-13$20.31$21.21190,200——
1998-10-12$20.25$21.15165,900——
1998-10-09$19.75$20.6295,700——
1998-10-08$19.38$20.23234,900——
1998-10-07$20.56$21.47220,500——
1998-10-06$19.88$20.75410,100——
1998-10-05$20.13$21.02185,300——
1998-10-02$20.75$21.67183,100——
1998-10-01$20.25$21.15107,200——
1998-09-30$20.44$21.34431,100——
1998-09-29$21.06$21.99676,500——
1998-09-28$21.75$22.71154,600——
1998-09-25$21.56$22.52294,200——
1998-09-24$21.94$22.91230,900——
1998-09-23$21.75$22.7196,800——
1998-09-22$21.44$22.39475,700——
1998-09-21$21.06$21.99102,800——
1998-09-18$21.69$22.65118,400——
1998-09-17$21.50$22.45149,600——
1998-09-16$21.75$22.71191,300——
1998-09-15$21.00$21.93535,200——
1998-09-14$20.75$21.67418,000——
1998-09-11$20.31$21.21434,300——
1998-09-10$20.00$20.88280,600——
1998-09-09$20.75$21.67495,100——
1998-09-08$21.44$22.39292,000——
1998-09-04$22.13$23.10404,600——
1998-09-03$20.38$21.28227,600——
1998-09-02$20.31$21.21259,500——
1998-09-01$20.06$20.95436,000——
1998-08-31$20.38$21.28280,500——
1998-08-28$20.63$21.54449,000——
1998-08-27$20.69$21.60235,000——
1998-08-26$22.31$23.30316,800——
1998-08-25$22.94$23.95232,700——
1998-08-24$23.06$24.08169,400——
1998-08-21$23.25$24.28318,700——
1998-08-20$23.13$24.15120,700——
1998-08-19$23.56$24.60287,900——
1998-08-18$24.13$25.19354,100——
1998-08-17$22.38$23.36360,000——
1998-08-14$23.00$24.02246,300——
1998-08-13$24.13$25.19166,300——
1998-08-12$25.88$27.02254,500——
1998-08-11$24.50$25.58302,200——
1998-08-10$25.50$26.63142,200——
1998-08-07$25.63$26.76225,500——
1998-08-06$25.75$26.89147,000——
1998-08-05$25.50$26.63168,800——
1998-08-04$25.81$26.95319,000——
1998-08-03$26.00$27.15273,900——
1998-07-31$27.00$28.19429,000——
1998-07-30$28.25$29.50237,500——
1998-07-29$28.50$29.76211,200——
1998-07-28$28.81$30.09169,800——
1998-07-27$29.13$30.4190,900——
1998-07-24$28.81$30.09516,800——
1998-07-23$29.63$30.94401,000——
1998-07-22$29.88$31.20309,800——
1998-07-21$29.69$31.00274,600——
1998-07-20$29.75$31.07323,200——
1998-07-17$29.56$30.871,089,500——
1998-07-16$29.94$31.26390,900——
1998-07-15$30.13$31.46606,800——
1998-07-14$29.69$31.00546,800——
1998-07-13$29.50$30.80470,200——
1998-07-10$30.13$31.46278,800——
1998-07-09$30.00$31.33311,300——
1998-07-08$29.44$30.74415,900——
1998-07-07$28.81$30.09440,100——
1998-07-06$28.06$29.30280,800——
1998-07-02$27.75$28.98996,800——
1998-07-01$28.00$29.24921,500——
1998-06-30$28.69$29.96380,100——
1998-06-29$29.25$30.54164,800——
1998-06-26$28.75$30.02362,200——
1998-06-25$28.75$30.021,592,800——
1998-06-24$29.31$30.61855,500——
1998-06-23$29.38$30.67706,300——
1998-06-22$29.81$31.13475,100——
1998-06-19$30.00$31.331,111,200——
1998-06-18$29.69$31.001,235,900——
1998-06-17$28.69$29.963,317,600——
1998-06-16$27.69$28.913,759,900——
1998-06-15$38.19$39.88213,800——
1998-06-12$40.63$42.4287,800——
1998-06-11$42.13$43.9998,600——
1998-06-10$42.63$44.51118,700——
1998-06-09$42.94$44.84107,500——
1998-06-08$43.00$44.90153,200——
1998-06-05$42.63$44.51151,500——
1998-06-04$43.00$44.90199,600——
1998-06-03$42.63$44.51345,400——
1998-06-02$42.56$44.4449,100——
1998-06-01$42.69$44.5847,700——
1998-05-29$42.94$44.7497,000——
1998-05-28$43.25$45.0767,800——
1998-05-27$42.75$44.55110,400——
1998-05-26$43.63$45.46110,000——
1998-05-22$44.19$46.04118,900——
1998-05-21$44.50$46.37100,300——
1998-05-20$44.63$46.50159,500——
1998-05-19$44.69$46.57230,700——
1998-05-18$43.13$44.9443,500——
1998-05-15$43.19$45.00241,900——
1998-05-14$43.06$44.8778,300——
1998-05-13$44.00$45.8585,600——
1998-05-12$44.06$45.91330,100——
1998-05-11$43.63$45.46156,500——
1998-05-08$43.81$45.65521,900——
1998-05-07$43.69$45.52423,000——
1998-05-06$43.50$45.33140,000——
1998-05-05$43.88$45.7281,500——
1998-05-04$44.44$46.31227,600——
1998-05-01$44.88$46.76296,700——
1998-04-30$44.06$45.91241,300——
1998-04-29$42.31$44.09384,900——
1998-04-28$40.69$42.40171,200——
1998-04-27$39.94$41.62213,800——
1998-04-24$41.00$42.72229,100——
1998-04-23$41.00$42.7284,800——
1998-04-22$41.00$42.7297,200——
1998-04-21$40.75$42.46144,400——
1998-04-20$41.56$43.3177,700——
1998-04-17$41.50$43.2468,800——
1998-04-16$41.13$42.85239,100——
1998-04-15$42.44$44.22209,100——
1998-04-14$41.63$43.37224,500——
1998-04-13$41.25$42.9854,500——
1998-04-09$40.13$41.8189,500——
1998-04-08$40.00$41.6867,000——
1998-04-07$40.19$41.88108,100——
1998-04-06$40.94$42.6664,700——
1998-04-03$40.75$42.46112,200——
1998-04-02$40.88$42.59155,700——
1998-04-01$41.88$43.64144,100——
1998-03-31$40.38$42.07125,100——
1998-03-30$39.44$41.1087,400——
1998-03-27$39.63$41.29117,500——
1998-03-26$39.06$40.70410,900——
1998-03-25$39.19$40.83541,000——
1998-03-24$39.63$41.29438,400——
1998-03-23$40.00$41.68236,600——
1998-03-20$40.56$42.27196,100——
1998-03-19$40.56$42.27173,100——
1998-03-18$40.25$41.9488,800——
1998-03-17$40.69$42.40109,200——
1998-03-16$41.75$43.5195,100——
1998-03-13$40.56$42.2770,400——
1998-03-12$41.00$42.7283,000——
1998-03-11$40.38$42.07169,100——
1998-03-10$40.44$42.14104,700——
1998-03-09$40.81$42.53106,800——
1998-03-06$39.88$41.55290,300——
1998-03-05$39.56$41.231,330,400——
1998-03-04$41.00$42.72143,600——
1998-03-03$42.13$43.90397,600——
1998-03-02$42.38$44.16200,300——
1998-02-27$42.19$43.96328,100——
1998-02-26$42.56$44.35245,300——
1998-02-25$40.19$41.88287,200——
1998-02-24$39.44$41.10102,600——
1998-02-23$39.94$41.62116,600——
1998-02-20$39.81$41.49163,500——
1998-02-19$39.81$41.49102,300——
1998-02-18$40.06$41.75166,000——
1998-02-17$40.06$41.75210,300——
1998-02-13$39.94$41.62256,500——
1998-02-12$39.94$41.62285,400——
1998-02-11$41.06$42.79297,300——
1998-02-10$41.44$43.18199,000——
1998-02-09$39.81$41.49214,100——
1998-02-06$40.56$42.27247,400——
1998-02-05$39.88$41.55264,600——
1998-02-04$39.25$40.90642,100——
1998-02-03$39.44$41.10179,600——
1998-02-02$39.13$40.77387,700——
1998-01-30$37.00$38.56370,800——
1998-01-29$36.88$38.43577,000——
1998-01-28$34.88$36.34384,500——
1998-01-27$34.00$35.43295,500——
1998-01-26$33.69$35.10113,000——
1998-01-23$33.69$35.10306,900——
1998-01-22$33.63$35.04285,600——
1998-01-21$33.88$35.30590,800——
1998-01-20$34.63$36.08284,200——
1998-01-16$34.88$36.34403,200——
1998-01-15$33.88$35.30179,800——
1998-01-14$34.13$35.56341,700——
1998-01-13$33.88$35.30298,800——
1998-01-12$33.63$35.04563,800——
1998-01-09$33.75$35.17756,800——
1998-01-08$34.00$35.43791,800——
1998-01-07$34.13$35.56252,000——
1998-01-06$34.75$36.21310,400——
1998-01-05$35.06$36.54427,200——
1998-01-02$35.00$36.47360,500——