Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $84.29 | $107.54 | 419,900 | — | — |
| 2015-12-30 | $85.54 | $109.13 | 410,700 | — | — |
| 2015-12-29 | $85.79 | $109.45 | 789,400 | — | — |
| 2015-12-28 | $85.06 | $108.52 | 744,500 | — | — |
| 2015-12-24 | $85.88 | $109.56 | 209,200 | — | — |
| 2015-12-23 | $85.89 | $109.58 | 491,000 | — | — |
| 2015-12-22 | $84.67 | $108.02 | 312,100 | — | — |
| 2015-12-21 | $84.33 | $107.59 | 416,300 | — | — |
| 2015-12-18 | $82.55 | $105.32 | 1,529,400 | — | — |
| 2015-12-17 | $84.15 | $107.36 | 591,800 | — | — |
| 2015-12-16 | $86.67 | $110.57 | 629,900 | — | — |
| 2015-12-15 | $85.44 | $109.00 | 1,304,000 | — | — |
| 2015-12-14 | $82.37 | $105.09 | 1,042,100 | — | — |
| 2015-12-11 | $82.90 | $105.76 | 543,400 | — | — |
| 2015-12-10 | $85.07 | $108.53 | 1,205,200 | — | — |
| 2015-12-09 | $83.93 | $107.08 | 1,802,800 | — | — |
| 2015-12-08 | $88.55 | $112.97 | 556,600 | — | — |
| 2015-12-07 | $89.08 | $113.65 | 702,300 | — | — |
| 2015-12-04 | $89.67 | $114.40 | 489,900 | — | — |
| 2015-12-03 | $88.75 | $113.23 | 437,900 | — | — |
| 2015-12-02 | $90.28 | $115.18 | 476,700 | — | — |
| 2015-12-01 | $91.94 | $117.30 | 353,700 | — | — |
| 2015-11-30 | $90.28 | $115.18 | 391,300 | — | — |
| 2015-11-27 | $90.60 | $115.59 | 188,500 | — | — |
| 2015-11-25 | $90.52 | $114.46 | 284,000 | — | — |
| 2015-11-24 | $90.45 | $114.37 | 482,000 | — | — |
| 2015-11-23 | $90.10 | $113.93 | 529,400 | — | — |
| 2015-11-20 | $90.25 | $114.12 | 551,600 | — | — |
| 2015-11-19 | $90.51 | $114.45 | 631,500 | — | — |
| 2015-11-18 | $90.98 | $115.04 | 1,314,800 | — | — |
| 2015-11-17 | $89.59 | $113.29 | 750,500 | — | — |
| 2015-11-16 | $88.33 | $111.69 | 572,300 | — | — |
| 2015-11-13 | $86.98 | $109.99 | 937,800 | — | — |
| 2015-11-12 | $88.85 | $112.35 | 548,700 | — | — |
| 2015-11-11 | $91.38 | $115.55 | 571,000 | — | — |
| 2015-11-10 | $91.43 | $115.61 | 746,100 | — | — |
| 2015-11-09 | $92.10 | $116.46 | 854,100 | — | — |
| 2015-11-06 | $91.72 | $115.98 | 865,900 | — | — |
| 2015-11-05 | $90.91 | $114.96 | 1,156,700 | — | — |
| 2015-11-04 | $93.24 | $117.90 | 627,500 | — | — |
| 2015-11-03 | $92.53 | $117.00 | 525,700 | — | — |
| 2015-11-02 | $92.87 | $117.43 | 499,100 | — | — |
| 2015-10-30 | $91.78 | $116.06 | 770,800 | — | — |
| 2015-10-29 | $90.76 | $114.77 | 844,800 | — | — |
| 2015-10-28 | $89.56 | $113.25 | 540,900 | — | — |
| 2015-10-27 | $87.03 | $110.05 | 814,400 | — | — |
| 2015-10-26 | $86.19 | $108.99 | 406,500 | — | — |
| 2015-10-23 | $85.65 | $108.30 | 705,800 | — | — |
| 2015-10-22 | $83.78 | $105.94 | 1,379,200 | — | — |
| 2015-10-21 | $85.05 | $107.55 | 1,116,400 | — | — |
| 2015-10-20 | $87.66 | $110.85 | 827,800 | — | — |
| 2015-10-19 | $87.33 | $110.43 | 570,700 | — | — |
| 2015-10-16 | $87.12 | $110.16 | 445,300 | — | — |
| 2015-10-15 | $87.61 | $110.78 | 401,300 | — | — |
| 2015-10-14 | $86.00 | $108.75 | 511,800 | — | — |
| 2015-10-13 | $85.88 | $108.60 | 954,300 | — | — |
| 2015-10-12 | $87.19 | $110.25 | 638,800 | — | — |
| 2015-10-09 | $85.52 | $108.14 | 678,200 | — | — |
| 2015-10-08 | $85.01 | $107.50 | 608,300 | — | — |
| 2015-10-07 | $83.03 | $104.99 | 715,200 | — | — |
| 2015-10-06 | $80.83 | $102.21 | 623,500 | — | — |
| 2015-10-05 | $82.53 | $104.36 | 432,700 | — | — |
| 2015-10-02 | $80.48 | $101.77 | 858,500 | — | — |
| 2015-10-01 | $82.06 | $103.77 | 817,200 | — | — |
| 2015-09-30 | $81.89 | $103.55 | 1,377,400 | — | — |
| 2015-09-29 | $77.43 | $97.91 | 1,189,500 | — | — |
| 2015-09-28 | $79.25 | $100.21 | 722,400 | — | — |
| 2015-09-25 | $83.06 | $105.03 | 610,400 | — | — |
| 2015-09-24 | $82.83 | $104.74 | 840,600 | — | — |
| 2015-09-23 | $84.68 | $107.08 | 498,600 | — | — |
| 2015-09-22 | $84.54 | $106.90 | 580,100 | — | — |
| 2015-09-21 | $86.34 | $109.18 | 323,400 | — | — |
| 2015-09-18 | $85.16 | $107.69 | 880,400 | — | — |
| 2015-09-17 | $88.32 | $111.68 | 441,600 | — | — |
| 2015-09-16 | $89.87 | $113.64 | 447,800 | — | — |
| 2015-09-15 | $88.55 | $111.97 | 485,400 | — | — |
| 2015-09-14 | $86.90 | $109.89 | 333,300 | — | — |
| 2015-09-11 | $87.74 | $110.95 | 386,800 | — | — |
| 2015-09-10 | $87.85 | $111.09 | 425,700 | — | — |
| 2015-09-09 | $87.17 | $110.23 | 407,000 | — | — |
| 2015-09-08 | $88.56 | $111.98 | 637,800 | — | — |
| 2015-09-04 | $85.94 | $108.67 | 805,600 | — | — |
| 2015-09-03 | $87.49 | $110.63 | 648,200 | — | — |
| 2015-09-02 | $86.74 | $109.68 | 616,400 | — | — |
| 2015-09-01 | $84.80 | $107.23 | 600,600 | — | — |
| 2015-08-31 | $86.90 | $109.89 | 958,300 | — | — |
| 2015-08-28 | $87.09 | $110.13 | 933,700 | — | — |
| 2015-08-27 | $87.79 | $111.01 | 702,800 | — | — |
| 2015-08-26 | $84.98 | $107.46 | 1,023,900 | — | — |
| 2015-08-25 | $82.44 | $104.25 | 1,299,100 | — | — |
| 2015-08-24 | $82.55 | $104.38 | 1,652,700 | — | — |
| 2015-08-21 | $88.74 | $112.21 | 861,200 | — | — |
| 2015-08-20 | $91.71 | $115.97 | 685,900 | — | — |
| 2015-08-19 | $94.38 | $119.34 | 584,900 | — | — |
| 2015-08-18 | $95.21 | $120.39 | 393,100 | — | — |
| 2015-08-17 | $96.56 | $122.10 | 559,600 | — | — |
| 2015-08-14 | $95.29 | $120.49 | 539,400 | — | — |
| 2015-08-13 | $94.47 | $119.46 | 683,400 | — | — |
| 2015-08-12 | $93.30 | $117.98 | 639,800 | — | — |
| 2015-08-11 | $93.22 | $117.88 | 671,400 | — | — |
| 2015-08-10 | $93.83 | $118.65 | 644,500 | — | — |
| 2015-08-07 | $90.93 | $114.98 | 541,200 | — | — |
| 2015-08-06 | $90.85 | $114.88 | 602,100 | — | — |
| 2015-08-05 | $90.95 | $115.01 | 574,400 | — | — |
| 2015-08-04 | $90.97 | $115.03 | 594,700 | — | — |
| 2015-08-03 | $90.66 | $114.64 | 551,000 | — | — |
| 2015-07-31 | $90.48 | $114.41 | 810,700 | — | — |
| 2015-07-30 | $89.82 | $113.58 | 566,800 | — | — |
| 2015-07-29 | $90.34 | $114.24 | 611,500 | — | — |
| 2015-07-28 | $88.90 | $112.41 | 882,800 | — | — |
| 2015-07-27 | $88.67 | $112.12 | 489,300 | — | — |
| 2015-07-24 | $89.23 | $112.83 | 684,300 | — | — |
| 2015-07-23 | $90.69 | $114.68 | 429,600 | — | — |
| 2015-07-22 | $92.27 | $116.68 | 590,400 | — | — |
| 2015-07-21 | $90.38 | $114.29 | 1,390,100 | — | — |
| 2015-07-20 | $94.63 | $119.66 | 587,900 | — | — |
| 2015-07-17 | $94.01 | $118.88 | 369,700 | — | — |
| 2015-07-16 | $94.91 | $120.01 | 496,300 | — | — |
| 2015-07-15 | $93.93 | $118.78 | 359,500 | — | — |
| 2015-07-14 | $93.99 | $118.85 | 575,800 | — | — |
| 2015-07-13 | $91.86 | $116.16 | 515,100 | — | — |
| 2015-07-10 | $91.89 | $116.20 | 569,800 | — | — |
| 2015-07-09 | $89.67 | $113.39 | 352,600 | — | — |
| 2015-07-08 | $88.92 | $112.44 | 620,100 | — | — |
| 2015-07-07 | $90.13 | $113.97 | 639,600 | — | — |
| 2015-07-06 | $89.14 | $112.72 | 423,600 | — | — |
| 2015-07-02 | $89.62 | $113.33 | 312,000 | — | — |
| 2015-07-01 | $90.07 | $113.89 | 634,400 | — | — |
| 2015-06-30 | $89.38 | $113.02 | 522,500 | — | — |
| 2015-06-29 | $88.90 | $112.41 | 930,100 | — | — |
| 2015-06-26 | $91.72 | $115.98 | 548,500 | — | — |
| 2015-06-25 | $91.75 | $116.02 | 669,500 | — | — |
| 2015-06-24 | $91.00 | $115.07 | 736,600 | — | — |
| 2015-06-23 | $91.60 | $115.83 | 834,500 | — | — |
| 2015-06-22 | $92.00 | $116.33 | 682,900 | — | — |
| 2015-06-19 | $90.30 | $114.18 | 603,700 | — | — |
| 2015-06-18 | $90.32 | $114.21 | 1,059,300 | — | — |
| 2015-06-17 | $88.76 | $112.24 | 668,100 | — | — |
| 2015-06-16 | $88.79 | $112.28 | 594,300 | — | — |
| 2015-06-15 | $87.48 | $110.62 | 694,400 | — | — |
| 2015-06-12 | $87.84 | $111.07 | 307,700 | — | — |
| 2015-06-11 | $88.45 | $111.85 | 537,500 | — | — |
| 2015-06-10 | $87.21 | $110.28 | 416,400 | — | — |
| 2015-06-09 | $86.10 | $108.87 | 374,300 | — | — |
| 2015-06-08 | $85.89 | $108.61 | 528,900 | — | — |
| 2015-06-05 | $84.78 | $107.20 | 627,600 | — | — |
| 2015-06-04 | $85.35 | $107.93 | 422,800 | — | — |
| 2015-06-03 | $86.50 | $109.38 | 500,400 | — | — |
| 2015-06-02 | $85.73 | $108.41 | 576,100 | — | — |
| 2015-06-01 | $85.40 | $107.99 | 621,900 | — | — |
| 2015-05-29 | $84.65 | $107.04 | 924,200 | — | — |
| 2015-05-28 | $85.42 | $108.01 | 723,100 | — | — |
| 2015-05-27 | $86.12 | $107.89 | 610,100 | — | — |
| 2015-05-26 | $85.17 | $106.70 | 896,500 | — | — |
| 2015-05-22 | $86.16 | $107.94 | 447,500 | — | — |
| 2015-05-21 | $86.41 | $108.25 | 401,700 | — | — |
| 2015-05-20 | $86.62 | $108.51 | 643,200 | — | — |
| 2015-05-19 | $86.55 | $108.43 | 473,500 | — | — |
| 2015-05-18 | $87.08 | $109.09 | 412,100 | — | — |
| 2015-05-15 | $86.19 | $107.98 | 523,200 | — | — |
| 2015-05-14 | $85.75 | $107.42 | 536,900 | — | — |
| 2015-05-13 | $85.30 | $106.86 | 470,400 | — | — |
| 2015-05-12 | $84.07 | $105.32 | 491,700 | — | — |
| 2015-05-11 | $85.46 | $107.06 | 683,000 | — | — |
| 2015-05-08 | $84.71 | $106.12 | 598,300 | — | — |
| 2015-05-07 | $83.21 | $104.24 | 776,500 | — | — |
| 2015-05-06 | $82.76 | $103.68 | 669,600 | — | — |
| 2015-05-05 | $83.07 | $104.07 | 704,000 | — | — |
| 2015-05-04 | $85.19 | $106.72 | 529,800 | — | — |
| 2015-05-01 | $85.59 | $107.22 | 766,600 | — | — |
| 2015-04-30 | $85.33 | $106.90 | 977,400 | — | — |
| 2015-04-29 | $85.83 | $107.52 | 777,900 | — | — |
| 2015-04-28 | $85.42 | $107.01 | 675,500 | — | — |
| 2015-04-27 | $85.43 | $107.02 | 855,400 | — | — |
| 2015-04-24 | $85.15 | $106.67 | 928,600 | — | — |
| 2015-04-23 | $83.64 | $104.78 | 592,700 | — | — |
| 2015-04-22 | $83.66 | $104.81 | 1,096,500 | — | — |
| 2015-04-21 | $84.01 | $105.24 | 1,835,800 | — | — |
| 2015-04-20 | $85.00 | $106.48 | 910,200 | — | — |
| 2015-04-17 | $83.33 | $104.39 | 913,900 | — | — |
| 2015-04-16 | $83.33 | $104.39 | 632,700 | — | — |
| 2015-04-15 | $84.97 | $106.45 | 479,900 | — | — |
| 2015-04-14 | $84.52 | $105.88 | 556,400 | — | — |
| 2015-04-13 | $84.42 | $105.76 | 470,700 | — | — |
| 2015-04-10 | $84.59 | $105.97 | 620,200 | — | — |
| 2015-04-09 | $84.24 | $105.53 | 893,300 | — | — |
| 2015-04-08 | $84.40 | $105.73 | 1,408,700 | — | — |
| 2015-04-07 | $86.07 | $107.83 | 435,900 | — | — |
| 2015-04-06 | $86.73 | $108.65 | 477,100 | — | — |
| 2015-04-02 | $86.56 | $108.44 | 535,100 | — | — |
| 2015-04-01 | $85.40 | $106.99 | 420,600 | — | — |
| 2015-03-31 | $86.15 | $107.93 | 518,100 | — | — |
| 2015-03-30 | $86.92 | $108.89 | 411,500 | — | — |
| 2015-03-27 | $84.80 | $106.23 | 396,300 | — | — |
| 2015-03-26 | $84.50 | $105.86 | 771,800 | — | — |
| 2015-03-25 | $84.41 | $105.75 | 957,200 | — | — |
| 2015-03-24 | $86.45 | $108.30 | 542,000 | — | — |
| 2015-03-23 | $86.70 | $108.61 | 529,700 | — | — |
| 2015-03-20 | $86.65 | $108.55 | 689,700 | — | — |
| 2015-03-19 | $85.58 | $107.21 | 577,600 | — | — |
| 2015-03-18 | $86.26 | $108.06 | 775,000 | — | — |
| 2015-03-17 | $84.55 | $105.92 | 861,300 | — | — |
| 2015-03-16 | $84.45 | $105.80 | 499,200 | — | — |
| 2015-03-13 | $83.29 | $104.34 | 793,500 | — | — |
| 2015-03-12 | $84.06 | $105.31 | 809,700 | — | — |
| 2015-03-11 | $81.58 | $102.20 | 953,500 | — | — |
| 2015-03-10 | $81.96 | $102.68 | 1,597,200 | — | — |
| 2015-03-09 | $82.01 | $102.74 | 1,148,400 | — | — |
| 2015-03-06 | $78.58 | $98.44 | 848,500 | — | — |
| 2015-03-05 | $80.19 | $100.46 | 708,400 | — | — |
| 2015-03-04 | $81.10 | $101.60 | 735,200 | — | — |
| 2015-03-03 | $81.14 | $101.65 | 672,000 | — | — |
| 2015-03-02 | $81.60 | $102.23 | 472,600 | — | — |
| 2015-02-27 | $80.46 | $100.80 | 876,900 | — | — |
| 2015-02-26 | $81.51 | $102.11 | 666,900 | — | — |
| 2015-02-25 | $80.59 | $100.96 | 577,500 | — | — |
| 2015-02-24 | $80.69 | $101.09 | 517,700 | — | — |
| 2015-02-23 | $79.44 | $99.52 | 474,700 | — | — |
| 2015-02-20 | $79.50 | $99.59 | 690,900 | — | — |
| 2015-02-19 | $79.04 | $99.02 | 870,700 | — | — |
| 2015-02-18 | $78.44 | $98.27 | 891,200 | — | — |
| 2015-02-17 | $78.27 | $98.05 | 822,900 | — | — |
| 2015-02-13 | $77.51 | $97.10 | 624,700 | — | — |
| 2015-02-12 | $76.74 | $96.14 | 569,400 | — | — |
| 2015-02-11 | $76.18 | $95.44 | 820,300 | — | — |
| 2015-02-10 | $76.97 | $96.42 | 1,119,500 | — | — |
| 2015-02-09 | $75.00 | $93.96 | 458,700 | — | — |
| 2015-02-06 | $74.83 | $93.74 | 994,800 | — | — |
| 2015-02-05 | $75.46 | $94.53 | 1,134,600 | — | — |
| 2015-02-04 | $73.62 | $92.23 | 1,072,800 | — | — |
| 2015-02-03 | $74.82 | $93.73 | 1,416,800 | — | — |
| 2015-02-02 | $71.30 | $89.32 | 2,229,600 | — | — |
| 2015-01-30 | $72.88 | $91.30 | 3,128,200 | — | — |
| 2015-01-29 | $64.90 | $81.30 | 1,693,300 | — | — |
| 2015-01-28 | $64.27 | $80.51 | 943,500 | — | — |
| 2015-01-27 | $66.76 | $83.63 | 679,400 | — | — |
| 2015-01-26 | $67.09 | $84.05 | 909,800 | — | — |
| 2015-01-23 | $67.67 | $84.77 | 459,200 | — | — |
| 2015-01-22 | $68.61 | $85.95 | 895,900 | — | — |
| 2015-01-21 | $67.42 | $84.46 | 588,800 | — | — |
| 2015-01-20 | $65.60 | $82.18 | 445,700 | — | — |
| 2015-01-16 | $66.01 | $82.69 | 975,200 | — | — |
| 2015-01-15 | $64.41 | $80.69 | 1,429,700 | — | — |
| 2015-01-14 | $63.79 | $79.91 | 1,155,600 | — | — |
| 2015-01-13 | $65.34 | $81.86 | 924,300 | — | — |
| 2015-01-12 | $66.37 | $83.15 | 595,900 | — | — |
| 2015-01-09 | $67.66 | $84.76 | 652,300 | — | — |
| 2015-01-08 | $68.42 | $85.71 | 783,200 | — | — |
| 2015-01-07 | $66.48 | $83.28 | 541,400 | — | — |
| 2015-01-06 | $65.32 | $81.83 | 791,700 | — | — |
| 2015-01-05 | $65.88 | $82.53 | 587,400 | — | — |
| 2015-01-02 | $67.47 | $84.52 | 346,800 | — | — |