Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $35.25 | $36.73 | 154,900 | — | — |
| 1997-12-30 | $35.13 | $36.60 | 132,700 | — | — |
| 1997-12-29 | $34.25 | $35.69 | 210,300 | — | — |
| 1997-12-26 | $34.00 | $35.43 | 79,900 | — | — |
| 1997-12-24 | $34.88 | $36.34 | 184,300 | — | — |
| 1997-12-23 | $34.88 | $36.34 | 214,400 | — | — |
| 1997-12-22 | $34.75 | $36.21 | 344,800 | — | — |
| 1997-12-19 | $33.81 | $35.23 | 226,600 | — | — |
| 1997-12-18 | $33.81 | $35.23 | 404,300 | — | — |
| 1997-12-17 | $34.00 | $35.43 | 324,100 | — | — |
| 1997-12-16 | $33.25 | $34.65 | 162,400 | — | — |
| 1997-12-15 | $33.00 | $34.39 | 151,400 | — | — |
| 1997-12-12 | $33.06 | $34.45 | 272,100 | — | — |
| 1997-12-11 | $32.63 | $34.00 | 293,300 | — | — |
| 1997-12-10 | $32.88 | $34.26 | 372,300 | — | — |
| 1997-12-09 | $33.13 | $34.52 | 379,500 | — | — |
| 1997-12-08 | $32.88 | $34.26 | 348,400 | — | — |
| 1997-12-05 | $32.00 | $33.35 | 1,337,400 | — | — |
| 1997-12-04 | $33.06 | $34.45 | 2,470,300 | — | — |
| 1997-12-03 | $33.13 | $34.42 | 436,100 | — | — |
| 1997-12-02 | $34.00 | $35.33 | 893,100 | — | — |
| 1997-12-01 | $33.50 | $34.81 | 489,400 | — | — |
| 1997-11-28 | $33.63 | $34.94 | 103,600 | — | — |
| 1997-11-26 | $33.81 | $35.14 | 417,700 | — | — |
| 1997-11-25 | $34.38 | $35.72 | 735,800 | — | — |
| 1997-11-24 | $34.69 | $36.05 | 558,200 | — | — |
| 1997-11-21 | $36.06 | $37.48 | 223,300 | — | — |
| 1997-11-20 | $35.94 | $37.35 | 154,700 | — | — |
| 1997-11-19 | $35.88 | $37.28 | 68,000 | — | — |
| 1997-11-18 | $36.06 | $37.48 | 89,000 | — | — |
| 1997-11-17 | $36.88 | $38.32 | 337,400 | — | — |
| 1997-11-14 | $36.25 | $37.67 | 131,200 | — | — |
| 1997-11-13 | $35.25 | $36.63 | 329,200 | — | — |
| 1997-11-12 | $35.63 | $37.02 | 227,800 | — | — |
| 1997-11-11 | $37.00 | $38.45 | 219,400 | — | — |
| 1997-11-10 | $37.06 | $38.52 | 125,400 | — | — |
| 1997-11-07 | $37.06 | $38.52 | 146,600 | — | — |
| 1997-11-06 | $36.94 | $38.39 | 455,600 | — | — |
| 1997-11-05 | $37.38 | $38.84 | 870,600 | — | — |
| 1997-11-04 | $38.00 | $39.49 | 414,300 | — | — |
| 1997-11-03 | $38.50 | $40.01 | 382,400 | — | — |
| 1997-10-31 | $38.38 | $39.88 | 126,900 | — | — |
| 1997-10-30 | $38.63 | $40.14 | 118,600 | — | — |
| 1997-10-29 | $39.69 | $41.24 | 158,300 | — | — |
| 1997-10-28 | $38.63 | $40.14 | 420,900 | — | — |
| 1997-10-27 | $38.19 | $39.68 | 171,300 | — | — |
| 1997-10-24 | $39.75 | $41.31 | 249,400 | — | — |
| 1997-10-23 | $39.00 | $40.53 | 252,300 | — | — |
| 1997-10-22 | $39.50 | $41.05 | 231,600 | — | — |
| 1997-10-21 | $40.44 | $42.02 | 323,500 | — | — |
| 1997-10-20 | $39.38 | $40.92 | 263,200 | — | — |
| 1997-10-17 | $38.44 | $39.94 | 63,000 | — | — |
| 1997-10-16 | $38.63 | $40.14 | 118,200 | — | — |
| 1997-10-15 | $38.75 | $40.27 | 206,600 | — | — |
| 1997-10-14 | $39.19 | $40.72 | 124,100 | — | — |
| 1997-10-13 | $38.50 | $40.01 | 141,100 | — | — |
| 1997-10-10 | $38.75 | $40.27 | 117,000 | — | — |
| 1997-10-09 | $38.31 | $39.81 | 448,000 | — | — |
| 1997-10-08 | $38.38 | $39.88 | 278,600 | — | — |
| 1997-10-07 | $38.25 | $39.75 | 170,500 | — | — |
| 1997-10-06 | $38.44 | $39.94 | 374,900 | — | — |
| 1997-10-03 | $38.69 | $40.20 | 271,600 | — | — |
| 1997-10-02 | $39.00 | $40.53 | 173,300 | — | — |
| 1997-10-01 | $38.44 | $39.94 | 206,100 | — | — |
| 1997-09-30 | $39.50 | $41.05 | 179,500 | — | — |
| 1997-09-29 | $38.94 | $40.46 | 158,700 | — | — |
| 1997-09-26 | $38.81 | $40.33 | 210,800 | — | — |
| 1997-09-25 | $39.25 | $40.79 | 175,000 | — | — |
| 1997-09-24 | $39.00 | $40.53 | 269,200 | — | — |
| 1997-09-23 | $38.94 | $40.46 | 236,800 | — | — |
| 1997-09-22 | $38.63 | $40.14 | 712,700 | — | — |
| 1997-09-19 | $39.75 | $41.31 | 455,600 | — | — |
| 1997-09-18 | $39.88 | $41.44 | 499,500 | — | — |
| 1997-09-17 | $40.13 | $41.70 | 406,700 | — | — |
| 1997-09-16 | $39.63 | $41.18 | 432,400 | — | — |
| 1997-09-15 | $39.00 | $40.53 | 900,100 | — | — |
| 1997-09-12 | $37.50 | $38.97 | 1,740,600 | — | — |
| 1997-09-11 | $41.31 | $42.93 | 633,900 | — | — |
| 1997-09-10 | $42.50 | $44.17 | 80,900 | — | — |
| 1997-09-09 | $42.94 | $44.62 | 189,000 | — | — |
| 1997-09-08 | $43.00 | $44.69 | 125,100 | — | — |
| 1997-09-05 | $44.06 | $45.79 | 162,500 | — | — |
| 1997-09-04 | $44.00 | $45.73 | 134,200 | — | — |
| 1997-09-03 | $44.00 | $45.73 | 120,400 | — | — |
| 1997-09-02 | $43.25 | $44.95 | 253,800 | — | — |
| 1997-08-29 | $42.69 | $44.36 | 104,100 | — | — |
| 1997-08-28 | $43.13 | $44.82 | 216,400 | — | — |
| 1997-08-27 | $44.06 | $45.79 | 446,100 | — | — |
| 1997-08-26 | $45.38 | $47.15 | 154,800 | — | — |
| 1997-08-25 | $44.50 | $46.24 | 158,300 | — | — |
| 1997-08-22 | $44.00 | $45.73 | 279,900 | — | — |
| 1997-08-21 | $43.69 | $45.40 | 551,300 | — | — |
| 1997-08-20 | $44.31 | $46.05 | 282,900 | — | — |
| 1997-08-19 | $45.00 | $46.76 | 348,000 | — | — |
| 1997-08-18 | $45.13 | $46.89 | 196,300 | — | — |
| 1997-08-15 | $46.13 | $47.93 | 137,400 | — | — |
| 1997-08-14 | $47.50 | $49.36 | 141,500 | — | — |
| 1997-08-13 | $48.50 | $50.40 | 156,000 | — | — |
| 1997-08-12 | $49.19 | $51.12 | 68,600 | — | — |
| 1997-08-11 | $48.94 | $50.86 | 137,200 | — | — |
| 1997-08-08 | $49.50 | $51.44 | 157,700 | — | — |
| 1997-08-07 | $50.06 | $52.03 | 173,000 | — | — |
| 1997-08-06 | $50.38 | $52.35 | 222,300 | — | — |
| 1997-08-05 | $49.06 | $50.99 | 105,500 | — | — |
| 1997-08-04 | $48.69 | $50.60 | 141,900 | — | — |
| 1997-08-01 | $48.63 | $50.53 | 97,700 | — | — |
| 1997-07-31 | $48.25 | $50.14 | 128,700 | — | — |
| 1997-07-30 | $48.44 | $50.34 | 163,000 | — | — |
| 1997-07-29 | $48.19 | $50.08 | 147,100 | — | — |
| 1997-07-28 | $48.38 | $50.27 | 239,400 | — | — |
| 1997-07-25 | $48.44 | $50.34 | 493,400 | — | — |
| 1997-07-24 | $48.50 | $50.40 | 450,700 | — | — |
| 1997-07-23 | $48.94 | $50.86 | 290,700 | — | — |
| 1997-07-22 | $47.38 | $49.23 | 188,100 | — | — |
| 1997-07-21 | $47.00 | $48.84 | 117,900 | — | — |
| 1997-07-18 | $47.31 | $49.17 | 111,200 | — | — |
| 1997-07-17 | $47.44 | $49.30 | 103,500 | — | — |
| 1997-07-16 | $47.75 | $49.62 | 79,500 | — | — |
| 1997-07-15 | $47.25 | $49.10 | 108,100 | — | — |
| 1997-07-14 | $46.63 | $48.45 | 126,800 | — | — |
| 1997-07-11 | $46.38 | $48.19 | 178,300 | — | — |
| 1997-07-10 | $46.50 | $48.32 | 170,700 | — | — |
| 1997-07-09 | $47.06 | $48.91 | 319,600 | — | — |
| 1997-07-08 | $47.25 | $49.10 | 148,000 | — | — |
| 1997-07-07 | $47.44 | $49.30 | 294,100 | — | — |
| 1997-07-03 | $46.44 | $48.26 | 94,000 | — | — |
| 1997-07-02 | $46.50 | $48.32 | 104,200 | — | — |
| 1997-07-01 | $46.63 | $48.45 | 230,900 | — | — |
| 1997-06-30 | $44.50 | $46.24 | 282,300 | — | — |
| 1997-06-27 | $48.25 | $50.14 | 187,900 | — | — |
| 1997-06-26 | $48.38 | $50.27 | 131,300 | — | — |
| 1997-06-25 | $48.00 | $49.88 | 364,000 | — | — |
| 1997-06-24 | $46.94 | $48.78 | 441,100 | — | — |
| 1997-06-23 | $46.00 | $47.80 | 117,500 | — | — |
| 1997-06-20 | $47.00 | $48.84 | 472,200 | — | — |
| 1997-06-19 | $48.25 | $50.14 | 313,400 | — | — |
| 1997-06-18 | $48.00 | $49.88 | 147,200 | — | — |
| 1997-06-17 | $48.13 | $50.01 | 522,500 | — | — |
| 1997-06-16 | $47.25 | $49.10 | 290,500 | — | — |
| 1997-06-13 | $46.88 | $48.71 | 81,700 | — | — |
| 1997-06-12 | $46.13 | $47.93 | 196,200 | — | — |
| 1997-06-11 | $45.75 | $47.54 | 189,300 | — | — |
| 1997-06-10 | $45.63 | $47.41 | 191,900 | — | — |
| 1997-06-09 | $45.25 | $47.02 | 175,700 | — | — |
| 1997-06-06 | $45.88 | $47.67 | 268,800 | — | — |
| 1997-06-05 | $45.50 | $47.28 | 85,700 | — | — |
| 1997-06-04 | $45.88 | $47.67 | 419,500 | — | — |
| 1997-06-03 | $47.00 | $48.84 | 810,500 | — | — |
| 1997-06-02 | $45.13 | $46.89 | 286,700 | — | — |
| 1997-05-30 | $44.75 | $46.50 | 170,000 | — | — |
| 1997-05-29 | $44.38 | $46.11 | 122,400 | — | — |
| 1997-05-28 | $44.88 | $46.63 | 536,800 | — | — |
| 1997-05-27 | $43.50 | $45.21 | 475,000 | — | — |
| 1997-05-23 | $41.88 | $43.52 | 371,900 | — | — |
| 1997-05-22 | $42.38 | $43.95 | 355,400 | — | — |
| 1997-05-21 | $43.50 | $45.12 | 284,400 | — | — |
| 1997-05-20 | $42.13 | $43.69 | 349,000 | — | — |
| 1997-05-19 | $40.88 | $42.40 | 106,200 | — | — |
| 1997-05-16 | $40.88 | $42.40 | 430,000 | — | — |
| 1997-05-15 | $41.13 | $42.66 | 291,400 | — | — |
| 1997-05-14 | $41.50 | $43.05 | 232,100 | — | — |
| 1997-05-13 | $42.38 | $43.95 | 169,700 | — | — |
| 1997-05-12 | $42.88 | $44.47 | 253,100 | — | — |
| 1997-05-09 | $41.00 | $42.53 | 135,100 | — | — |
| 1997-05-08 | $40.88 | $42.40 | 321,000 | — | — |
| 1997-05-07 | $40.63 | $42.14 | 189,300 | — | — |
| 1997-05-06 | $41.00 | $42.53 | 328,400 | — | — |
| 1997-05-05 | $41.63 | $43.18 | 650,500 | — | — |
| 1997-05-02 | $41.88 | $43.43 | 337,600 | — | — |
| 1997-05-01 | $41.00 | $42.53 | 255,300 | — | — |
| 1997-04-30 | $40.13 | $41.62 | 284,500 | — | — |
| 1997-04-29 | $40.50 | $42.01 | 277,400 | — | — |
| 1997-04-28 | $40.13 | $41.62 | 354,100 | — | — |
| 1997-04-25 | $39.63 | $41.10 | 122,900 | — | — |
| 1997-04-24 | $39.88 | $41.36 | 713,600 | — | — |
| 1997-04-23 | $38.50 | $39.93 | 143,600 | — | — |
| 1997-04-22 | $37.75 | $39.16 | 159,200 | — | — |
| 1997-04-21 | $37.25 | $38.64 | 142,400 | — | — |
| 1997-04-18 | $37.50 | $38.90 | 107,100 | — | — |
| 1997-04-17 | $37.75 | $39.16 | 122,500 | — | — |
| 1997-04-16 | $38.75 | $40.19 | 255,600 | — | — |
| 1997-04-15 | $37.75 | $39.16 | 146,400 | — | — |
| 1997-04-14 | $37.00 | $38.38 | 199,000 | — | — |
| 1997-04-11 | $36.13 | $37.47 | 118,200 | — | — |
| 1997-04-10 | $37.25 | $38.64 | 87,900 | — | — |
| 1997-04-09 | $37.25 | $38.64 | 203,400 | — | — |
| 1997-04-08 | $36.75 | $38.12 | 198,300 | — | — |
| 1997-04-07 | $36.38 | $37.73 | 106,900 | — | — |
| 1997-04-04 | $36.13 | $37.47 | 366,000 | — | — |
| 1997-04-03 | $36.25 | $37.60 | 73,900 | — | — |
| 1997-04-02 | $36.25 | $37.60 | 173,700 | — | — |
| 1997-04-01 | $36.50 | $37.86 | 82,700 | — | — |
| 1997-03-31 | $36.00 | $37.34 | 311,800 | — | — |
| 1997-03-27 | $37.00 | $38.38 | 124,500 | — | — |
| 1997-03-26 | $37.25 | $38.64 | 206,100 | — | — |
| 1997-03-25 | $37.50 | $38.90 | 192,600 | — | — |
| 1997-03-24 | $38.88 | $40.32 | 374,400 | — | — |
| 1997-03-21 | $39.63 | $41.10 | 95,100 | — | — |
| 1997-03-20 | $39.50 | $40.97 | 454,700 | — | — |
| 1997-03-19 | $38.50 | $39.93 | 142,900 | — | — |
| 1997-03-18 | $38.88 | $40.32 | 236,000 | — | — |
| 1997-03-17 | $39.38 | $40.84 | 270,300 | — | — |
| 1997-03-14 | $39.25 | $40.71 | 470,600 | — | — |
| 1997-03-13 | $38.75 | $40.19 | 119,700 | — | — |
| 1997-03-12 | $38.88 | $40.32 | 257,500 | — | — |
| 1997-03-11 | $39.75 | $41.23 | 261,800 | — | — |
| 1997-03-10 | $40.00 | $41.49 | 258,300 | — | — |
| 1997-03-07 | $39.63 | $41.10 | 102,700 | — | — |
| 1997-03-06 | $39.75 | $41.23 | 166,200 | — | — |
| 1997-03-05 | $38.75 | $40.19 | 158,000 | — | — |
| 1997-03-04 | $38.25 | $39.67 | 211,300 | — | — |
| 1997-03-03 | $39.25 | $40.71 | 268,200 | — | — |
| 1997-02-28 | $37.75 | $39.16 | 169,900 | — | — |
| 1997-02-27 | $37.50 | $38.90 | 170,700 | — | — |
| 1997-02-26 | $36.75 | $38.12 | 1,230,400 | — | — |
| 1997-02-25 | $37.88 | $39.29 | 472,500 | — | — |
| 1997-02-24 | $36.88 | $38.25 | 136,800 | — | — |
| 1997-02-21 | $35.88 | $37.21 | 218,200 | — | — |
| 1997-02-20 | $35.25 | $36.56 | 241,200 | — | — |
| 1997-02-19 | $35.88 | $37.21 | 203,700 | — | — |
| 1997-02-18 | $35.63 | $36.95 | 129,600 | — | — |
| 1997-02-14 | $35.25 | $36.56 | 65,800 | — | — |
| 1997-02-13 | $35.50 | $36.82 | 247,800 | — | — |
| 1997-02-12 | $35.25 | $36.56 | 310,100 | — | — |
| 1997-02-11 | $34.88 | $36.17 | 393,400 | — | — |
| 1997-02-10 | $35.25 | $36.56 | 248,800 | — | — |
| 1997-02-07 | $35.50 | $36.82 | 377,700 | — | — |
| 1997-02-06 | $35.38 | $36.69 | 1,177,600 | — | — |
| 1997-02-05 | $30.00 | $31.12 | 330,600 | — | — |
| 1997-02-04 | $31.25 | $32.41 | 179,800 | — | — |
| 1997-02-03 | $31.63 | $32.80 | 154,000 | — | — |
| 1997-01-31 | $32.00 | $33.19 | 683,200 | — | — |
| 1997-01-30 | $32.50 | $33.71 | 125,300 | — | — |
| 1997-01-29 | $32.50 | $33.71 | 124,100 | — | — |
| 1997-01-28 | $33.00 | $34.23 | 179,700 | — | — |
| 1997-01-27 | $33.13 | $34.36 | 65,200 | — | — |
| 1997-01-24 | $33.00 | $34.23 | 112,800 | — | — |
| 1997-01-23 | $34.50 | $35.78 | 370,200 | — | — |
| 1997-01-22 | $33.88 | $35.14 | 374,300 | — | — |
| 1997-01-21 | $33.75 | $35.01 | 128,400 | — | — |
| 1997-01-20 | $33.75 | $35.01 | 108,400 | — | — |
| 1997-01-17 | $33.13 | $34.36 | 103,700 | — | — |
| 1997-01-16 | $33.00 | $34.23 | 303,300 | — | — |
| 1997-01-15 | $33.25 | $34.49 | 98,100 | — | — |
| 1997-01-14 | $33.13 | $34.36 | 112,100 | — | — |
| 1997-01-13 | $32.63 | $33.84 | 123,800 | — | — |
| 1997-01-10 | $32.63 | $33.84 | 259,400 | — | — |
| 1997-01-09 | $32.63 | $33.84 | 235,500 | — | — |
| 1997-01-08 | $33.00 | $34.23 | 192,800 | — | — |
| 1997-01-07 | $33.00 | $34.23 | 88,800 | — | — |
| 1997-01-06 | $33.38 | $34.62 | 141,200 | — | — |
| 1997-01-03 | $32.63 | $33.84 | 122,800 | — | — |
| 1997-01-02 | $32.13 | $33.32 | 227,400 | — | — |