Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $62.76 | $73.47 | 586,700 | — | — |
| 2010-12-30 | $62.91 | $73.64 | 545,900 | — | — |
| 2010-12-29 | $63.11 | $73.88 | 708,600 | — | — |
| 2010-12-28 | $63.22 | $74.01 | 632,500 | — | — |
| 2010-12-27 | $63.91 | $74.81 | 468,400 | — | — |
| 2010-12-23 | $64.27 | $75.24 | 299,500 | — | — |
| 2010-12-22 | $64.73 | $75.77 | 442,700 | — | — |
| 2010-12-21 | $65.14 | $76.25 | 456,500 | — | — |
| 2010-12-20 | $64.20 | $75.15 | 1,522,500 | — | — |
| 2010-12-17 | $64.98 | $76.07 | 1,563,700 | — | — |
| 2010-12-16 | $63.69 | $74.56 | 488,800 | — | — |
| 2010-12-15 | $62.72 | $73.42 | 656,500 | — | — |
| 2010-12-14 | $62.89 | $73.62 | 682,700 | — | — |
| 2010-12-13 | $62.77 | $73.48 | 561,500 | — | — |
| 2010-12-10 | $63.21 | $74.00 | 733,200 | — | — |
| 2010-12-09 | $62.88 | $73.61 | 1,221,000 | — | — |
| 2010-12-08 | $61.50 | $71.99 | 733,200 | — | — |
| 2010-12-07 | $61.05 | $71.47 | 649,100 | — | — |
| 2010-12-06 | $59.95 | $70.18 | 475,200 | — | — |
| 2010-12-03 | $59.56 | $69.72 | 640,100 | — | — |
| 2010-12-02 | $58.80 | $68.83 | 765,400 | — | — |
| 2010-12-01 | $57.27 | $67.04 | 506,200 | — | — |
| 2010-11-30 | $56.32 | $65.50 | 543,800 | — | — |
| 2010-11-29 | $57.00 | $66.29 | 537,000 | — | — |
| 2010-11-26 | $57.11 | $66.42 | 211,800 | — | — |
| 2010-11-24 | $57.42 | $66.78 | 497,900 | — | — |
| 2010-11-23 | $55.74 | $64.82 | 547,900 | — | — |
| 2010-11-22 | $56.36 | $65.54 | 413,700 | — | — |
| 2010-11-19 | $55.64 | $64.71 | 352,200 | — | — |
| 2010-11-18 | $55.82 | $64.92 | 808,400 | — | — |
| 2010-11-17 | $53.76 | $62.52 | 522,300 | — | — |
| 2010-11-16 | $53.87 | $62.65 | 875,700 | — | — |
| 2010-11-15 | $55.79 | $64.88 | 565,700 | — | — |
| 2010-11-12 | $56.21 | $65.37 | 824,300 | — | — |
| 2010-11-11 | $58.16 | $67.64 | 727,100 | — | — |
| 2010-11-10 | $57.58 | $66.96 | 436,800 | — | — |
| 2010-11-09 | $56.75 | $66.00 | 343,200 | — | — |
| 2010-11-08 | $57.00 | $66.29 | 456,900 | — | — |
| 2010-11-05 | $57.50 | $66.87 | 750,400 | — | — |
| 2010-11-04 | $57.51 | $66.88 | 823,600 | — | — |
| 2010-11-03 | $56.27 | $65.44 | 1,284,200 | — | — |
| 2010-11-02 | $56.78 | $66.03 | 947,000 | — | — |
| 2010-11-01 | $55.16 | $64.15 | 806,500 | — | — |
| 2010-10-29 | $54.73 | $63.65 | 715,100 | — | — |
| 2010-10-28 | $55.16 | $64.15 | 732,400 | — | — |
| 2010-10-27 | $54.84 | $63.78 | 996,100 | — | — |
| 2010-10-26 | $55.30 | $64.31 | 859,900 | — | — |
| 2010-10-25 | $56.46 | $65.66 | 896,300 | — | — |
| 2010-10-22 | $55.98 | $65.10 | 850,700 | — | — |
| 2010-10-21 | $56.15 | $65.30 | 1,367,000 | — | — |
| 2010-10-20 | $56.76 | $66.01 | 1,745,700 | — | — |
| 2010-10-19 | $54.86 | $63.80 | 1,370,300 | — | — |
| 2010-10-18 | $56.57 | $65.79 | 1,534,900 | — | — |
| 2010-10-15 | $54.66 | $63.57 | 762,900 | — | — |
| 2010-10-14 | $54.42 | $63.29 | 1,363,500 | — | — |
| 2010-10-13 | $55.27 | $64.28 | 967,200 | — | — |
| 2010-10-12 | $54.84 | $63.78 | 1,665,300 | — | — |
| 2010-10-11 | $54.46 | $63.33 | 777,800 | — | — |
| 2010-10-08 | $53.50 | $62.22 | 515,000 | — | — |
| 2010-10-07 | $52.13 | $60.62 | 389,000 | — | — |
| 2010-10-06 | $51.79 | $60.23 | 288,000 | — | — |
| 2010-10-05 | $51.97 | $60.44 | 534,000 | — | — |
| 2010-10-04 | $50.39 | $58.60 | 497,100 | — | — |
| 2010-10-01 | $51.82 | $60.26 | 814,000 | — | — |
| 2010-09-30 | $52.20 | $60.71 | 1,671,700 | — | — |
| 2010-09-29 | $49.33 | $57.37 | 370,600 | — | — |
| 2010-09-28 | $49.70 | $57.80 | 495,800 | — | — |
| 2010-09-27 | $48.89 | $56.86 | 342,700 | — | — |
| 2010-09-24 | $49.44 | $57.50 | 436,900 | — | — |
| 2010-09-23 | $47.68 | $55.45 | 674,600 | — | — |
| 2010-09-22 | $48.37 | $56.25 | 517,800 | — | — |
| 2010-09-21 | $49.13 | $57.14 | 431,000 | — | — |
| 2010-09-20 | $49.60 | $57.68 | 365,400 | — | — |
| 2010-09-17 | $48.50 | $56.40 | 455,800 | — | — |
| 2010-09-16 | $48.38 | $56.26 | 473,200 | — | — |
| 2010-09-15 | $48.10 | $55.94 | 549,900 | — | — |
| 2010-09-14 | $48.20 | $56.05 | 570,100 | — | — |
| 2010-09-13 | $48.50 | $56.40 | 289,500 | — | — |
| 2010-09-10 | $46.99 | $54.65 | 350,100 | — | — |
| 2010-09-09 | $47.44 | $55.17 | 401,600 | — | — |
| 2010-09-08 | $47.05 | $54.72 | 414,500 | — | — |
| 2010-09-07 | $47.05 | $54.72 | 810,100 | — | — |
| 2010-09-03 | $48.72 | $56.66 | 1,065,600 | — | — |
| 2010-09-02 | $46.81 | $54.44 | 634,700 | — | — |
| 2010-09-01 | $44.92 | $52.24 | 821,800 | — | — |
| 2010-08-31 | $42.50 | $49.42 | 1,177,100 | — | — |
| 2010-08-30 | $43.29 | $50.34 | 441,200 | — | — |
| 2010-08-27 | $44.36 | $51.59 | 754,100 | — | — |
| 2010-08-26 | $43.68 | $50.80 | 612,500 | — | — |
| 2010-08-25 | $44.46 | $51.70 | 928,400 | — | — |
| 2010-08-24 | $43.38 | $50.45 | 584,500 | — | — |
| 2010-08-23 | $43.92 | $51.08 | 471,200 | — | — |
| 2010-08-20 | $44.89 | $52.20 | 489,500 | — | — |
| 2010-08-19 | $44.98 | $52.31 | 691,800 | — | — |
| 2010-08-18 | $46.01 | $53.51 | 612,800 | — | — |
| 2010-08-17 | $45.72 | $53.17 | 571,900 | — | — |
| 2010-08-16 | $44.56 | $51.82 | 507,100 | — | — |
| 2010-08-13 | $44.38 | $51.61 | 343,600 | — | — |
| 2010-08-12 | $44.87 | $52.18 | 650,000 | — | — |
| 2010-08-11 | $45.35 | $52.74 | 445,300 | — | — |
| 2010-08-10 | $47.47 | $55.20 | 540,300 | — | — |
| 2010-08-09 | $48.59 | $56.51 | 439,100 | — | — |
| 2010-08-06 | $47.36 | $55.08 | 875,100 | — | — |
| 2010-08-05 | $47.93 | $55.74 | 472,400 | — | — |
| 2010-08-04 | $48.69 | $56.62 | 519,800 | — | — |
| 2010-08-03 | $47.85 | $55.65 | 562,400 | — | — |
| 2010-08-02 | $48.73 | $56.67 | 546,900 | — | — |
| 2010-07-30 | $47.98 | $55.80 | 894,000 | — | — |
| 2010-07-29 | $47.10 | $54.77 | 783,500 | — | — |
| 2010-07-28 | $47.87 | $55.67 | 531,200 | — | — |
| 2010-07-27 | $48.29 | $56.16 | 853,400 | — | — |
| 2010-07-26 | $49.76 | $57.87 | 631,600 | — | — |
| 2010-07-23 | $48.75 | $56.69 | 916,000 | — | — |
| 2010-07-22 | $48.00 | $55.82 | 1,059,100 | — | — |
| 2010-07-21 | $47.15 | $54.83 | 2,251,900 | — | — |
| 2010-07-20 | $46.44 | $54.01 | 787,500 | — | — |
| 2010-07-19 | $45.33 | $52.72 | 505,700 | — | — |
| 2010-07-16 | $44.86 | $52.17 | 960,500 | — | — |
| 2010-07-15 | $46.83 | $54.46 | 466,700 | — | — |
| 2010-07-14 | $47.18 | $54.87 | 627,200 | — | — |
| 2010-07-13 | $47.57 | $55.32 | 838,100 | — | — |
| 2010-07-12 | $46.66 | $54.26 | 474,400 | — | — |
| 2010-07-09 | $47.02 | $54.68 | 726,800 | — | — |
| 2010-07-08 | $46.44 | $54.01 | 700,900 | — | — |
| 2010-07-07 | $46.03 | $53.53 | 1,030,600 | — | — |
| 2010-07-06 | $43.22 | $50.26 | 1,102,600 | — | — |
| 2010-07-02 | $42.76 | $49.73 | 1,102,600 | — | — |
| 2010-07-01 | $43.09 | $50.11 | 1,238,700 | — | — |
| 2010-06-30 | $43.18 | $50.22 | 1,853,200 | — | — |
| 2010-06-29 | $43.38 | $50.45 | 1,923,300 | — | — |
| 2010-06-28 | $44.53 | $51.79 | 601,000 | — | — |
| 2010-06-25 | $44.46 | $51.70 | 1,083,100 | — | — |
| 2010-06-24 | $43.57 | $50.67 | 979,200 | — | — |
| 2010-06-23 | $44.00 | $51.17 | 982,600 | — | — |
| 2010-06-22 | $43.72 | $50.84 | 1,314,600 | — | — |
| 2010-06-21 | $45.50 | $52.91 | 1,129,500 | — | — |
| 2010-06-18 | $45.18 | $52.54 | 1,170,800 | — | — |
| 2010-06-17 | $45.41 | $52.81 | 1,653,500 | — | — |
| 2010-06-16 | $44.71 | $51.99 | 1,384,200 | — | — |
| 2010-06-15 | $45.21 | $52.58 | 1,000,200 | — | — |
| 2010-06-14 | $43.77 | $50.90 | 1,737,300 | — | — |
| 2010-06-11 | $43.91 | $51.06 | 1,458,900 | — | — |
| 2010-06-10 | $43.52 | $50.61 | 1,839,500 | — | — |
| 2010-06-09 | $41.96 | $48.80 | 2,480,300 | — | — |
| 2010-06-08 | $40.76 | $47.40 | 2,457,900 | — | — |
| 2010-06-07 | $40.58 | $47.19 | 1,227,800 | — | — |
| 2010-06-04 | $41.94 | $48.77 | 2,142,800 | — | — |
| 2010-06-03 | $43.61 | $50.72 | 1,591,100 | — | — |
| 2010-06-02 | $44.21 | $51.41 | 1,546,900 | — | — |
| 2010-06-01 | $43.78 | $50.91 | 1,289,500 | — | — |
| 2010-05-28 | $45.71 | $52.73 | 1,783,100 | — | — |
| 2010-05-27 | $47.32 | $54.58 | 1,014,700 | — | — |
| 2010-05-26 | $46.44 | $53.57 | 2,103,200 | — | — |
| 2010-05-25 | $44.75 | $51.62 | 1,412,400 | — | — |
| 2010-05-24 | $46.09 | $53.17 | 1,257,500 | — | — |
| 2010-05-21 | $46.31 | $53.42 | 2,594,400 | — | — |
| 2010-05-20 | $44.03 | $50.79 | 2,450,100 | — | — |
| 2010-05-19 | $48.18 | $55.58 | 1,078,100 | — | — |
| 2010-05-18 | $49.36 | $56.94 | 2,047,900 | — | — |
| 2010-05-17 | $48.99 | $56.51 | 1,971,900 | — | — |
| 2010-05-14 | $49.44 | $57.03 | 1,552,400 | — | — |
| 2010-05-13 | $52.35 | $60.39 | 982,900 | — | — |
| 2010-05-12 | $53.68 | $61.92 | 1,917,600 | — | — |
| 2010-05-11 | $51.94 | $59.91 | 1,071,200 | — | — |
| 2010-05-10 | $52.36 | $60.40 | 2,488,200 | — | — |
| 2010-05-07 | $49.10 | $56.64 | 2,648,500 | — | — |
| 2010-05-06 | $50.84 | $58.65 | 2,304,600 | — | — |
| 2010-05-05 | $52.80 | $60.91 | 2,222,600 | — | — |
| 2010-05-04 | $52.71 | $60.80 | 2,916,500 | — | — |
| 2010-05-03 | $55.96 | $64.55 | 1,398,200 | — | — |
| 2010-04-30 | $56.10 | $64.71 | 1,222,100 | — | — |
| 2010-04-29 | $57.63 | $66.48 | 1,057,700 | — | — |
| 2010-04-28 | $57.13 | $65.90 | 1,598,500 | — | — |
| 2010-04-27 | $58.86 | $67.90 | 1,102,100 | — | — |
| 2010-04-26 | $60.13 | $69.36 | 1,342,100 | — | — |
| 2010-04-23 | $61.69 | $71.16 | 1,113,000 | — | — |
| 2010-04-22 | $62.18 | $71.73 | 2,276,200 | — | — |
| 2010-04-21 | $61.61 | $71.07 | 2,247,200 | — | — |
| 2010-04-20 | $58.76 | $67.78 | 1,366,500 | — | — |
| 2010-04-19 | $57.75 | $66.62 | 1,160,300 | — | — |
| 2010-04-16 | $57.35 | $66.15 | 1,333,800 | — | — |
| 2010-04-15 | $58.49 | $67.47 | 1,392,700 | — | — |
| 2010-04-14 | $59.79 | $68.97 | 1,964,100 | — | — |
| 2010-04-13 | $58.94 | $67.99 | 1,394,000 | — | — |
| 2010-04-12 | $58.28 | $67.23 | 939,100 | — | — |
| 2010-04-09 | $58.72 | $67.73 | 941,500 | — | — |
| 2010-04-08 | $58.49 | $67.47 | 790,900 | — | — |
| 2010-04-07 | $58.44 | $67.41 | 1,363,700 | — | — |
| 2010-04-06 | $58.88 | $67.92 | 1,253,600 | — | — |
| 2010-04-05 | $58.94 | $67.99 | 2,267,600 | — | — |
| 2010-04-01 | $57.54 | $66.37 | 1,017,700 | — | — |
| 2010-03-31 | $57.12 | $65.89 | 738,000 | — | — |
| 2010-03-30 | $57.85 | $66.73 | 716,900 | — | — |
| 2010-03-29 | $58.19 | $67.12 | 722,900 | — | — |
| 2010-03-26 | $57.74 | $66.60 | 1,126,500 | — | — |
| 2010-03-25 | $57.49 | $66.32 | 1,121,100 | — | — |
| 2010-03-24 | $57.61 | $66.45 | 1,502,800 | — | — |
| 2010-03-23 | $59.19 | $68.28 | 804,000 | — | — |
| 2010-03-22 | $58.67 | $67.68 | 958,400 | — | — |
| 2010-03-19 | $57.87 | $66.75 | 1,289,600 | — | — |
| 2010-03-18 | $58.04 | $66.95 | 1,002,600 | — | — |
| 2010-03-17 | $58.36 | $67.32 | 1,011,700 | — | — |
| 2010-03-16 | $58.10 | $67.02 | 627,800 | — | — |
| 2010-03-15 | $57.48 | $66.30 | 804,200 | — | — |
| 2010-03-12 | $56.92 | $65.66 | 654,200 | — | — |
| 2010-03-11 | $57.07 | $65.83 | 1,069,200 | — | — |
| 2010-03-10 | $56.63 | $65.32 | 886,300 | — | — |
| 2010-03-09 | $55.76 | $64.32 | 696,200 | — | — |
| 2010-03-08 | $55.33 | $63.82 | 531,600 | — | — |
| 2010-03-05 | $55.73 | $64.29 | 1,100,200 | — | — |
| 2010-03-04 | $53.70 | $61.94 | 918,300 | — | — |
| 2010-03-03 | $53.56 | $61.78 | 918,500 | — | — |
| 2010-03-02 | $53.35 | $61.54 | 1,345,600 | — | — |
| 2010-03-01 | $53.02 | $61.16 | 1,178,000 | — | — |
| 2010-02-26 | $51.52 | $59.43 | 1,168,700 | — | — |
| 2010-02-25 | $51.83 | $59.79 | 1,198,600 | — | — |
| 2010-02-24 | $52.03 | $60.02 | 1,379,200 | — | — |
| 2010-02-23 | $51.31 | $59.19 | 1,364,500 | — | — |
| 2010-02-22 | $53.13 | $61.29 | 983,100 | — | — |
| 2010-02-19 | $53.95 | $62.23 | 947,200 | — | — |
| 2010-02-18 | $53.01 | $61.15 | 834,000 | — | — |
| 2010-02-17 | $53.25 | $61.43 | 610,200 | — | — |
| 2010-02-16 | $52.60 | $60.68 | 508,100 | — | — |
| 2010-02-12 | $51.97 | $59.95 | 707,300 | — | — |
| 2010-02-11 | $51.95 | $59.93 | 492,100 | — | — |
| 2010-02-10 | $51.11 | $58.96 | 865,700 | — | — |
| 2010-02-09 | $51.45 | $59.35 | 1,085,700 | — | — |
| 2010-02-08 | $50.82 | $58.62 | 971,100 | — | — |
| 2010-02-05 | $51.49 | $59.39 | 1,572,900 | — | — |
| 2010-02-04 | $52.21 | $60.23 | 1,238,300 | — | — |
| 2010-02-03 | $54.89 | $63.32 | 803,200 | — | — |
| 2010-02-02 | $55.17 | $63.64 | 2,087,400 | — | — |
| 2010-02-01 | $53.16 | $61.32 | 971,000 | — | — |
| 2010-01-29 | $51.79 | $59.74 | 1,685,100 | — | — |
| 2010-01-28 | $50.63 | $58.40 | 975,600 | — | — |
| 2010-01-27 | $52.48 | $60.54 | 655,700 | — | — |
| 2010-01-26 | $52.03 | $60.02 | 1,164,300 | — | — |
| 2010-01-25 | $52.16 | $60.17 | 1,098,700 | — | — |
| 2010-01-22 | $52.54 | $60.61 | 1,238,600 | — | — |
| 2010-01-21 | $54.46 | $62.82 | 941,000 | — | — |
| 2010-01-20 | $56.57 | $65.25 | 693,800 | — | — |
| 2010-01-19 | $57.86 | $66.74 | 636,400 | — | — |
| 2010-01-15 | $57.06 | $65.82 | 952,200 | — | — |
| 2010-01-14 | $58.94 | $67.99 | 479,400 | — | — |
| 2010-01-13 | $58.07 | $66.99 | 428,200 | — | — |
| 2010-01-12 | $57.86 | $66.74 | 592,900 | — | — |
| 2010-01-11 | $59.11 | $68.18 | 419,100 | — | — |
| 2010-01-08 | $59.65 | $68.81 | 679,100 | — | — |
| 2010-01-07 | $59.92 | $69.12 | 1,377,100 | — | — |
| 2010-01-06 | $58.20 | $67.14 | 1,254,400 | — | — |
| 2010-01-05 | $57.13 | $65.90 | 933,400 | — | — |
| 2010-01-04 | $56.41 | $65.07 | 1,108,100 | — | — |