Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $31.90 | $34.17 | 371,900 | — | — |
| 2002-12-30 | $31.90 | $34.17 | 934,900 | — | — |
| 2002-12-27 | $32.26 | $34.55 | 368,900 | — | — |
| 2002-12-26 | $32.03 | $34.30 | 265,100 | — | — |
| 2002-12-24 | $32.26 | $34.55 | 95,000 | — | — |
| 2002-12-23 | $32.38 | $34.68 | 633,800 | — | — |
| 2002-12-20 | $31.74 | $33.99 | 665,000 | — | — |
| 2002-12-19 | $31.75 | $34.00 | 818,400 | — | — |
| 2002-12-18 | $31.80 | $34.06 | 1,580,800 | — | — |
| 2002-12-17 | $33.16 | $35.51 | 417,900 | — | — |
| 2002-12-16 | $33.65 | $36.04 | 993,900 | — | — |
| 2002-12-13 | $33.22 | $35.58 | 850,200 | — | — |
| 2002-12-12 | $32.71 | $35.03 | 748,500 | — | — |
| 2002-12-11 | $33.12 | $35.47 | 961,600 | — | — |
| 2002-12-10 | $34.45 | $36.90 | 402,900 | — | — |
| 2002-12-09 | $33.80 | $36.20 | 743,800 | — | — |
| 2002-12-06 | $35.19 | $37.69 | 890,400 | — | — |
| 2002-12-05 | $36.74 | $39.35 | 387,100 | — | — |
| 2002-12-04 | $37.00 | $39.63 | 402,200 | — | — |
| 2002-12-03 | $37.13 | $39.77 | 220,100 | — | — |
| 2002-12-02 | $37.45 | $40.11 | 341,400 | — | — |
| 2002-11-29 | $37.27 | $39.92 | 199,800 | — | — |
| 2002-11-27 | $38.00 | $40.59 | 641,800 | — | — |
| 2002-11-26 | $35.80 | $38.24 | 731,500 | — | — |
| 2002-11-25 | $37.01 | $39.53 | 812,600 | — | — |
| 2002-11-22 | $37.85 | $40.43 | 684,900 | — | — |
| 2002-11-21 | $37.30 | $39.84 | 1,333,300 | — | — |
| 2002-11-20 | $35.10 | $37.49 | 358,600 | — | — |
| 2002-11-19 | $34.43 | $36.78 | 653,500 | — | — |
| 2002-11-18 | $34.80 | $37.17 | 465,400 | — | — |
| 2002-11-15 | $34.41 | $36.76 | 423,300 | — | — |
| 2002-11-14 | $34.39 | $36.74 | 673,800 | — | — |
| 2002-11-13 | $32.14 | $34.33 | 383,200 | — | — |
| 2002-11-12 | $32.24 | $34.44 | 666,900 | — | — |
| 2002-11-11 | $32.55 | $34.77 | 232,700 | — | — |
| 2002-11-08 | $33.45 | $35.73 | 303,100 | — | — |
| 2002-11-07 | $33.69 | $35.99 | 346,100 | — | — |
| 2002-11-06 | $34.39 | $36.74 | 875,800 | — | — |
| 2002-11-05 | $35.00 | $37.39 | 455,600 | — | — |
| 2002-11-04 | $35.00 | $37.39 | 537,100 | — | — |
| 2002-11-01 | $34.20 | $36.53 | 605,900 | — | — |
| 2002-10-31 | $34.10 | $36.43 | 444,500 | — | — |
| 2002-10-30 | $34.10 | $36.43 | 623,500 | — | — |
| 2002-10-29 | $33.79 | $36.09 | 737,900 | — | — |
| 2002-10-28 | $35.09 | $37.48 | 714,800 | — | — |
| 2002-10-25 | $35.43 | $37.85 | 461,400 | — | — |
| 2002-10-24 | $34.76 | $37.13 | 637,800 | — | — |
| 2002-10-23 | $34.08 | $36.40 | 692,300 | — | — |
| 2002-10-22 | $33.91 | $36.22 | 676,700 | — | — |
| 2002-10-21 | $34.90 | $37.28 | 899,500 | — | — |
| 2002-10-18 | $35.30 | $37.71 | 2,028,500 | — | — |
| 2002-10-17 | $34.20 | $36.53 | 2,242,400 | — | — |
| 2002-10-16 | $28.95 | $30.92 | 505,400 | — | — |
| 2002-10-15 | $30.13 | $32.18 | 506,600 | — | — |
| 2002-10-14 | $28.54 | $30.49 | 599,000 | — | — |
| 2002-10-11 | $27.97 | $29.88 | 518,500 | — | — |
| 2002-10-10 | $26.65 | $28.47 | 473,900 | — | — |
| 2002-10-09 | $25.00 | $26.71 | 702,400 | — | — |
| 2002-10-08 | $25.73 | $27.48 | 1,001,500 | — | — |
| 2002-10-07 | $25.70 | $27.45 | 781,800 | — | — |
| 2002-10-04 | $27.00 | $28.84 | 1,053,400 | — | — |
| 2002-10-03 | $27.97 | $29.88 | 489,700 | — | — |
| 2002-10-02 | $28.08 | $30.00 | 612,200 | — | — |
| 2002-10-01 | $29.36 | $31.36 | 694,600 | — | — |
| 2002-09-30 | $29.34 | $31.34 | 364,400 | — | — |
| 2002-09-27 | $29.19 | $31.18 | 300,100 | — | — |
| 2002-09-26 | $30.06 | $32.11 | 707,300 | — | — |
| 2002-09-25 | $28.97 | $30.95 | 731,800 | — | — |
| 2002-09-24 | $28.14 | $30.06 | 1,551,500 | — | — |
| 2002-09-23 | $29.66 | $31.68 | 269,200 | — | — |
| 2002-09-20 | $29.90 | $31.94 | 850,300 | — | — |
| 2002-09-19 | $30.39 | $32.46 | 838,400 | — | — |
| 2002-09-18 | $31.93 | $34.11 | 535,900 | — | — |
| 2002-09-17 | $32.00 | $34.18 | 158,500 | — | — |
| 2002-09-16 | $32.15 | $34.34 | 346,500 | — | — |
| 2002-09-13 | $32.37 | $34.58 | 547,800 | — | — |
| 2002-09-12 | $32.27 | $34.47 | 511,800 | — | — |
| 2002-09-11 | $33.64 | $35.93 | 274,100 | — | — |
| 2002-09-10 | $33.89 | $36.20 | 749,400 | — | — |
| 2002-09-09 | $33.30 | $35.57 | 663,800 | — | — |
| 2002-09-06 | $32.15 | $34.34 | 977,400 | — | — |
| 2002-09-05 | $30.40 | $32.47 | 1,116,300 | — | — |
| 2002-09-04 | $31.90 | $34.08 | 616,000 | — | — |
| 2002-09-03 | $31.00 | $33.11 | 1,293,800 | — | — |
| 2002-08-30 | $33.12 | $35.38 | 480,000 | — | — |
| 2002-08-29 | $32.83 | $35.07 | 483,600 | — | — |
| 2002-08-28 | $33.00 | $35.25 | 898,400 | — | — |
| 2002-08-27 | $34.08 | $36.40 | 317,700 | — | — |
| 2002-08-26 | $34.87 | $37.25 | 476,800 | — | — |
| 2002-08-23 | $35.12 | $37.52 | 645,600 | — | — |
| 2002-08-22 | $36.80 | $39.31 | 938,800 | — | — |
| 2002-08-21 | $36.67 | $39.17 | 361,600 | — | — |
| 2002-08-20 | $35.95 | $38.40 | 538,800 | — | — |
| 2002-08-19 | $36.80 | $39.31 | 560,600 | — | — |
| 2002-08-16 | $35.87 | $38.32 | 441,500 | — | — |
| 2002-08-15 | $35.62 | $38.05 | 775,200 | — | — |
| 2002-08-14 | $34.50 | $36.85 | 634,500 | — | — |
| 2002-08-13 | $33.66 | $35.96 | 1,005,300 | — | — |
| 2002-08-12 | $33.05 | $35.30 | 383,500 | — | — |
| 2002-08-09 | $32.95 | $35.20 | 937,600 | — | — |
| 2002-08-08 | $32.45 | $34.66 | 1,153,600 | — | — |
| 2002-08-07 | $32.66 | $34.89 | 2,511,300 | — | — |
| 2002-08-06 | $35.16 | $37.56 | 570,000 | — | — |
| 2002-08-05 | $34.41 | $36.76 | 425,200 | — | — |
| 2002-08-02 | $34.80 | $37.17 | 792,400 | — | — |
| 2002-08-01 | $36.88 | $39.40 | 484,600 | — | — |
| 2002-07-31 | $37.66 | $40.23 | 345,600 | — | — |
| 2002-07-30 | $38.55 | $41.18 | 1,033,500 | — | — |
| 2002-07-29 | $38.64 | $41.28 | 719,700 | — | — |
| 2002-07-26 | $36.73 | $39.24 | 591,100 | — | — |
| 2002-07-25 | $36.01 | $38.47 | 875,500 | — | — |
| 2002-07-24 | $36.05 | $38.51 | 2,156,800 | — | — |
| 2002-07-23 | $36.49 | $38.98 | 1,010,300 | — | — |
| 2002-07-22 | $35.57 | $38.00 | 1,002,100 | — | — |
| 2002-07-19 | $36.41 | $38.89 | 1,583,600 | — | — |
| 2002-07-18 | $36.71 | $39.21 | 941,100 | — | — |
| 2002-07-17 | $37.94 | $40.53 | 3,015,600 | — | — |
| 2002-07-16 | $34.20 | $36.53 | 877,800 | — | — |
| 2002-07-15 | $35.23 | $37.63 | 503,600 | — | — |
| 2002-07-12 | $35.63 | $38.06 | 420,200 | — | — |
| 2002-07-11 | $36.00 | $38.46 | 452,900 | — | — |
| 2002-07-10 | $36.52 | $39.01 | 452,900 | — | — |
| 2002-07-09 | $37.20 | $39.74 | 601,400 | — | — |
| 2002-07-08 | $38.58 | $41.21 | 1,886,900 | — | — |
| 2002-07-05 | $36.45 | $38.94 | 192,000 | — | — |
| 2002-07-03 | $34.47 | $36.82 | 851,900 | — | — |
| 2002-07-02 | $34.79 | $37.16 | 787,500 | — | — |
| 2002-07-01 | $36.13 | $38.59 | 613,200 | — | — |
| 2002-06-28 | $36.75 | $39.26 | 635,700 | — | — |
| 2002-06-27 | $36.51 | $39.00 | 768,000 | — | — |
| 2002-06-26 | $36.00 | $38.46 | 615,900 | — | — |
| 2002-06-25 | $36.52 | $39.01 | 1,154,400 | — | — |
| 2002-06-24 | $37.87 | $40.45 | 582,900 | — | — |
| 2002-06-21 | $38.78 | $41.42 | 365,800 | — | — |
| 2002-06-20 | $38.37 | $40.99 | 284,500 | — | — |
| 2002-06-19 | $39.17 | $41.84 | 343,200 | — | — |
| 2002-06-18 | $39.80 | $42.51 | 284,200 | — | — |
| 2002-06-17 | $39.16 | $41.83 | 625,300 | — | — |
| 2002-06-14 | $39.26 | $41.94 | 641,700 | — | — |
| 2002-06-13 | $39.60 | $42.30 | 403,000 | — | — |
| 2002-06-12 | $40.04 | $42.77 | 438,700 | — | — |
| 2002-06-11 | $40.43 | $43.19 | 321,000 | — | — |
| 2002-06-10 | $40.36 | $43.11 | 240,100 | — | — |
| 2002-06-07 | $39.94 | $42.66 | 507,300 | — | — |
| 2002-06-06 | $41.14 | $43.95 | 378,000 | — | — |
| 2002-06-05 | $40.95 | $43.74 | 280,800 | — | — |
| 2002-06-04 | $40.07 | $42.80 | 408,200 | — | — |
| 2002-06-03 | $40.82 | $43.60 | 524,800 | — | — |
| 2002-05-31 | $41.46 | $44.29 | 403,300 | — | — |
| 2002-05-30 | $40.21 | $42.95 | 527,200 | — | — |
| 2002-05-29 | $41.09 | $43.79 | 365,400 | — | — |
| 2002-05-28 | $41.73 | $44.47 | 279,100 | — | — |
| 2002-05-24 | $41.37 | $44.08 | 215,200 | — | — |
| 2002-05-23 | $41.90 | $44.65 | 468,600 | — | — |
| 2002-05-22 | $41.12 | $43.82 | 303,000 | — | — |
| 2002-05-21 | $41.54 | $44.27 | 1,250,900 | — | — |
| 2002-05-20 | $41.70 | $44.44 | 324,200 | — | — |
| 2002-05-17 | $42.00 | $44.76 | 161,300 | — | — |
| 2002-05-16 | $42.15 | $44.92 | 387,000 | — | — |
| 2002-05-15 | $42.97 | $45.79 | 1,127,300 | — | — |
| 2002-05-14 | $42.43 | $45.21 | 2,293,700 | — | — |
| 2002-05-13 | $41.23 | $43.93 | 1,867,300 | — | — |
| 2002-05-10 | $38.86 | $41.41 | 221,500 | — | — |
| 2002-05-09 | $39.07 | $41.63 | 532,100 | — | — |
| 2002-05-08 | $39.00 | $41.56 | 710,600 | — | — |
| 2002-05-07 | $37.70 | $40.17 | 436,300 | — | — |
| 2002-05-06 | $37.80 | $40.28 | 708,100 | — | — |
| 2002-05-03 | $38.02 | $40.51 | 944,800 | — | — |
| 2002-05-02 | $39.66 | $42.26 | 380,500 | — | — |
| 2002-05-01 | $40.07 | $42.70 | 650,700 | — | — |
| 2002-04-30 | $40.25 | $42.89 | 1,019,100 | — | — |
| 2002-04-29 | $40.00 | $42.62 | 381,700 | — | — |
| 2002-04-26 | $40.20 | $42.84 | 493,100 | — | — |
| 2002-04-25 | $40.29 | $42.93 | 404,900 | — | — |
| 2002-04-24 | $39.89 | $42.51 | 354,400 | — | — |
| 2002-04-23 | $40.45 | $43.10 | 544,500 | — | — |
| 2002-04-22 | $40.47 | $43.12 | 500,900 | — | — |
| 2002-04-19 | $40.92 | $43.60 | 542,000 | — | — |
| 2002-04-18 | $40.94 | $43.63 | 827,000 | — | — |
| 2002-04-17 | $41.29 | $44.00 | 2,224,200 | — | — |
| 2002-04-16 | $40.22 | $42.86 | 1,137,300 | — | — |
| 2002-04-15 | $38.98 | $41.54 | 240,100 | — | — |
| 2002-04-12 | $39.22 | $41.79 | 360,200 | — | — |
| 2002-04-11 | $38.70 | $41.24 | 344,400 | — | — |
| 2002-04-10 | $39.15 | $41.72 | 539,000 | — | — |
| 2002-04-09 | $37.90 | $40.39 | 280,100 | — | — |
| 2002-04-08 | $37.88 | $40.36 | 439,300 | — | — |
| 2002-04-05 | $37.67 | $40.14 | 443,400 | — | — |
| 2002-04-04 | $37.65 | $40.12 | 1,223,600 | — | — |
| 2002-04-03 | $38.23 | $40.74 | 849,100 | — | — |
| 2002-04-02 | $39.14 | $41.71 | 268,400 | — | — |
| 2002-04-01 | $39.18 | $41.75 | 211,500 | — | — |
| 2002-03-28 | $38.88 | $41.43 | 182,500 | — | — |
| 2002-03-27 | $39.13 | $41.70 | 242,700 | — | — |
| 2002-03-26 | $38.53 | $41.06 | 263,100 | — | — |
| 2002-03-25 | $38.01 | $40.50 | 360,800 | — | — |
| 2002-03-22 | $38.29 | $40.80 | 503,400 | — | — |
| 2002-03-21 | $38.70 | $41.24 | 396,000 | — | — |
| 2002-03-20 | $39.20 | $41.77 | 129,000 | — | — |
| 2002-03-19 | $38.87 | $41.42 | 228,800 | — | — |
| 2002-03-18 | $39.27 | $41.85 | 154,800 | — | — |
| 2002-03-15 | $38.98 | $41.54 | 364,100 | — | — |
| 2002-03-14 | $38.84 | $41.39 | 380,200 | — | — |
| 2002-03-13 | $39.07 | $41.63 | 547,400 | — | — |
| 2002-03-12 | $39.25 | $41.82 | 642,600 | — | — |
| 2002-03-11 | $39.29 | $41.87 | 393,300 | — | — |
| 2002-03-08 | $40.06 | $42.69 | 1,678,700 | — | — |
| 2002-03-07 | $37.21 | $39.65 | 274,100 | — | — |
| 2002-03-06 | $36.85 | $39.27 | 230,900 | — | — |
| 2002-03-05 | $37.01 | $39.44 | 862,400 | — | — |
| 2002-03-04 | $36.16 | $38.53 | 650,700 | — | — |
| 2002-03-01 | $33.91 | $36.13 | 449,000 | — | — |
| 2002-02-28 | $33.53 | $35.73 | 201,300 | — | — |
| 2002-02-27 | $33.89 | $36.11 | 224,200 | — | — |
| 2002-02-26 | $34.23 | $36.48 | 216,100 | — | — |
| 2002-02-25 | $34.40 | $36.66 | 421,500 | — | — |
| 2002-02-22 | $33.59 | $35.79 | 190,400 | — | — |
| 2002-02-21 | $33.36 | $35.55 | 240,700 | — | — |
| 2002-02-20 | $34.22 | $36.46 | 302,700 | — | — |
| 2002-02-19 | $34.21 | $36.45 | 383,000 | — | — |
| 2002-02-15 | $33.96 | $36.19 | 248,400 | — | — |
| 2002-02-14 | $33.67 | $35.88 | 119,700 | — | — |
| 2002-02-13 | $33.69 | $35.90 | 280,700 | — | — |
| 2002-02-12 | $33.09 | $35.26 | 261,800 | — | — |
| 2002-02-11 | $33.48 | $35.68 | 391,300 | — | — |
| 2002-02-08 | $33.55 | $35.75 | 272,600 | — | — |
| 2002-02-07 | $33.05 | $35.22 | 447,800 | — | — |
| 2002-02-06 | $33.34 | $35.53 | 458,500 | — | — |
| 2002-02-05 | $33.68 | $35.89 | 296,800 | — | — |
| 2002-02-04 | $33.97 | $36.20 | 384,400 | — | — |
| 2002-02-01 | $34.76 | $37.04 | 619,500 | — | — |
| 2002-01-31 | $34.91 | $37.20 | 620,400 | — | — |
| 2002-01-30 | $33.62 | $35.83 | 892,200 | — | — |
| 2002-01-29 | $32.85 | $35.00 | 1,423,300 | — | — |
| 2002-01-28 | $33.92 | $36.15 | 368,900 | — | — |
| 2002-01-25 | $34.89 | $37.18 | 170,600 | — | — |
| 2002-01-24 | $34.97 | $37.26 | 334,100 | — | — |
| 2002-01-23 | $34.00 | $36.23 | 896,200 | — | — |
| 2002-01-22 | $34.03 | $36.26 | 249,000 | — | — |
| 2002-01-18 | $34.24 | $36.49 | 189,400 | — | — |
| 2002-01-17 | $34.75 | $37.03 | 242,100 | — | — |
| 2002-01-16 | $34.55 | $36.82 | 179,600 | — | — |
| 2002-01-15 | $34.86 | $37.15 | 317,000 | — | — |
| 2002-01-14 | $35.06 | $37.36 | 293,600 | — | — |
| 2002-01-11 | $35.33 | $37.65 | 344,400 | — | — |
| 2002-01-10 | $35.35 | $37.67 | 389,000 | — | — |
| 2002-01-09 | $35.77 | $38.12 | 748,500 | — | — |
| 2002-01-08 | $35.30 | $37.62 | 285,300 | — | — |
| 2002-01-07 | $34.99 | $37.29 | 442,800 | — | — |
| 2002-01-04 | $35.32 | $37.64 | 478,900 | — | — |
| 2002-01-03 | $34.26 | $36.51 | 317,200 | — | — |
| 2002-01-02 | $33.54 | $35.74 | 527,400 | — | — |