Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $126.11 | $167.00 | 173,600 | — | — |
| 2017-12-28 | $127.12 | $168.34 | 170,300 | — | — |
| 2017-12-27 | $126.29 | $167.24 | 164,700 | — | — |
| 2017-12-26 | $126.32 | $167.28 | 99,300 | — | — |
| 2017-12-22 | $127.04 | $168.23 | 166,300 | — | — |
| 2017-12-21 | $127.38 | $168.68 | 253,600 | — | — |
| 2017-12-20 | $127.34 | $168.63 | 227,000 | — | — |
| 2017-12-19 | $126.29 | $167.24 | 355,100 | — | — |
| 2017-12-18 | $126.39 | $167.37 | 327,200 | — | — |
| 2017-12-15 | $124.82 | $165.29 | 731,200 | — | — |
| 2017-12-14 | $122.60 | $162.35 | 492,200 | — | — |
| 2017-12-13 | $123.97 | $164.17 | 326,900 | — | — |
| 2017-12-12 | $125.64 | $166.38 | 338,900 | — | — |
| 2017-12-11 | $127.62 | $169.00 | 541,700 | — | — |
| 2017-12-08 | $127.96 | $169.45 | 393,600 | — | — |
| 2017-12-07 | $125.57 | $166.28 | 422,400 | — | — |
| 2017-12-06 | $125.12 | $165.69 | 383,200 | — | — |
| 2017-12-05 | $125.01 | $165.54 | 440,700 | — | — |
| 2017-12-04 | $127.03 | $168.22 | 358,200 | — | — |
| 2017-12-01 | $127.01 | $168.19 | 378,400 | — | — |
| 2017-11-30 | $128.90 | $170.69 | 600,000 | — | — |
| 2017-11-29 | $129.81 | $170.67 | 354,800 | — | — |
| 2017-11-28 | $130.38 | $171.42 | 266,000 | — | — |
| 2017-11-27 | $128.12 | $168.45 | 254,700 | — | — |
| 2017-11-24 | $128.14 | $168.47 | 118,800 | — | — |
| 2017-11-22 | $127.55 | $167.70 | 217,600 | — | — |
| 2017-11-21 | $128.39 | $168.80 | 233,100 | — | — |
| 2017-11-20 | $127.24 | $167.29 | 235,900 | — | — |
| 2017-11-17 | $126.18 | $165.90 | 274,800 | — | — |
| 2017-11-16 | $126.88 | $166.82 | 625,700 | — | — |
| 2017-11-15 | $124.62 | $163.84 | 493,400 | — | — |
| 2017-11-14 | $125.98 | $165.63 | 344,600 | — | — |
| 2017-11-13 | $126.00 | $165.66 | 263,100 | — | — |
| 2017-11-10 | $124.97 | $164.30 | 461,100 | — | — |
| 2017-11-09 | $123.63 | $162.54 | 363,800 | — | — |
| 2017-11-08 | $125.54 | $165.05 | 301,700 | — | — |
| 2017-11-07 | $125.10 | $164.48 | 411,500 | — | — |
| 2017-11-06 | $125.14 | $164.53 | 512,400 | — | — |
| 2017-11-03 | $126.00 | $165.66 | 348,000 | — | — |
| 2017-11-02 | $125.43 | $164.91 | 321,800 | — | — |
| 2017-11-01 | $123.84 | $162.82 | 360,500 | — | — |
| 2017-10-31 | $123.28 | $162.08 | 372,300 | — | — |
| 2017-10-30 | $121.85 | $160.20 | 333,700 | — | — |
| 2017-10-27 | $125.37 | $164.83 | 623,400 | — | — |
| 2017-10-26 | $124.75 | $164.02 | 449,200 | — | — |
| 2017-10-25 | $123.24 | $162.03 | 666,800 | — | — |
| 2017-10-24 | $123.98 | $163.00 | 888,300 | — | — |
| 2017-10-23 | $121.13 | $159.26 | 866,700 | — | — |
| 2017-10-20 | $122.74 | $161.37 | 1,208,700 | — | — |
| 2017-10-19 | $122.69 | $161.31 | 579,500 | — | — |
| 2017-10-18 | $122.76 | $161.40 | 619,300 | — | — |
| 2017-10-17 | $120.75 | $158.76 | 412,500 | — | — |
| 2017-10-16 | $122.80 | $161.45 | 293,500 | — | — |
| 2017-10-13 | $122.32 | $160.82 | 432,100 | — | — |
| 2017-10-12 | $121.46 | $159.69 | 516,100 | — | — |
| 2017-10-11 | $120.71 | $158.70 | 568,100 | — | — |
| 2017-10-10 | $122.99 | $161.70 | 400,400 | — | — |
| 2017-10-09 | $121.95 | $160.33 | 260,400 | — | — |
| 2017-10-06 | $122.12 | $160.56 | 402,800 | — | — |
| 2017-10-05 | $121.57 | $159.83 | 450,100 | — | — |
| 2017-10-04 | $121.79 | $160.12 | 439,100 | — | — |
| 2017-10-03 | $120.22 | $158.06 | 606,300 | — | — |
| 2017-10-02 | $119.68 | $157.35 | 408,500 | — | — |
| 2017-09-29 | $117.82 | $154.90 | 638,700 | — | — |
| 2017-09-28 | $119.93 | $157.68 | 437,300 | — | — |
| 2017-09-27 | $118.90 | $156.32 | 489,900 | — | — |
| 2017-09-26 | $117.31 | $154.23 | 718,000 | — | — |
| 2017-09-25 | $116.63 | $153.34 | 504,100 | — | — |
| 2017-09-22 | $115.86 | $152.33 | 571,600 | — | — |
| 2017-09-21 | $115.95 | $152.45 | 519,900 | — | — |
| 2017-09-20 | $116.15 | $152.71 | 520,700 | — | — |
| 2017-09-19 | $116.45 | $153.10 | 537,200 | — | — |
| 2017-09-18 | $115.69 | $152.10 | 225,500 | — | — |
| 2017-09-15 | $113.89 | $149.74 | 639,500 | — | — |
| 2017-09-14 | $113.87 | $149.71 | 397,500 | — | — |
| 2017-09-13 | $113.87 | $149.71 | 376,400 | — | — |
| 2017-09-12 | $115.37 | $151.68 | 519,800 | — | — |
| 2017-09-11 | $114.12 | $150.04 | 483,200 | — | — |
| 2017-09-08 | $112.36 | $147.73 | 311,200 | — | — |
| 2017-09-07 | $111.45 | $146.53 | 454,100 | — | — |
| 2017-09-06 | $110.25 | $144.95 | 456,600 | — | — |
| 2017-09-05 | $111.56 | $146.67 | 269,500 | — | — |
| 2017-09-01 | $112.10 | $147.38 | 239,900 | — | — |
| 2017-08-31 | $111.51 | $146.61 | 557,100 | — | — |
| 2017-08-30 | $110.36 | $145.10 | 275,100 | — | — |
| 2017-08-29 | $109.21 | $143.58 | 374,900 | — | — |
| 2017-08-28 | $109.74 | $144.28 | 228,300 | — | — |
| 2017-08-25 | $109.09 | $143.43 | 178,900 | — | — |
| 2017-08-24 | $108.26 | $142.33 | 279,600 | — | — |
| 2017-08-23 | $107.90 | $141.86 | 321,700 | — | — |
| 2017-08-22 | $108.35 | $142.45 | 373,900 | — | — |
| 2017-08-21 | $106.60 | $140.15 | 323,800 | — | — |
| 2017-08-18 | $106.66 | $140.23 | 421,600 | — | — |
| 2017-08-17 | $106.81 | $140.43 | 328,300 | — | — |
| 2017-08-16 | $108.56 | $142.73 | 254,100 | — | — |
| 2017-08-15 | $108.58 | $142.76 | 326,100 | — | — |
| 2017-08-14 | $109.25 | $143.64 | 390,600 | — | — |
| 2017-08-11 | $106.85 | $140.48 | 411,700 | — | — |
| 2017-08-10 | $107.26 | $141.02 | 504,600 | — | — |
| 2017-08-09 | $108.84 | $143.10 | 772,300 | — | — |
| 2017-08-08 | $107.90 | $141.86 | 389,600 | — | — |
| 2017-08-07 | $107.92 | $141.89 | 454,600 | — | — |
| 2017-08-04 | $108.28 | $142.36 | 478,400 | — | — |
| 2017-08-03 | $106.58 | $140.13 | 424,400 | — | — |
| 2017-08-02 | $105.93 | $139.27 | 433,200 | — | — |
| 2017-08-01 | $106.49 | $140.01 | 605,800 | — | — |
| 2017-07-31 | $107.15 | $140.88 | 662,300 | — | — |
| 2017-07-28 | $105.91 | $139.25 | 661,000 | — | — |
| 2017-07-27 | $105.35 | $138.51 | 827,700 | — | — |
| 2017-07-26 | $105.21 | $138.32 | 1,085,900 | — | — |
| 2017-07-25 | $108.23 | $142.30 | 1,576,500 | — | — |
| 2017-07-24 | $108.18 | $142.23 | 1,997,800 | — | — |
| 2017-07-21 | $118.83 | $156.23 | 734,400 | — | — |
| 2017-07-20 | $119.05 | $156.52 | 633,600 | — | — |
| 2017-07-19 | $118.42 | $155.69 | 505,200 | — | — |
| 2017-07-18 | $118.07 | $155.23 | 543,900 | — | — |
| 2017-07-17 | $117.33 | $154.26 | 308,200 | — | — |
| 2017-07-14 | $117.47 | $154.44 | 388,900 | — | — |
| 2017-07-13 | $116.04 | $152.56 | 407,600 | — | — |
| 2017-07-12 | $115.86 | $152.33 | 646,200 | — | — |
| 2017-07-11 | $113.93 | $149.79 | 754,000 | — | — |
| 2017-07-10 | $115.85 | $152.31 | 552,800 | — | — |
| 2017-07-07 | $114.95 | $151.13 | 503,600 | — | — |
| 2017-07-06 | $111.71 | $146.87 | 748,100 | — | — |
| 2017-07-05 | $113.83 | $149.66 | 640,800 | — | — |
| 2017-07-03 | $112.74 | $148.22 | 296,400 | — | — |
| 2017-06-30 | $111.65 | $146.79 | 478,000 | — | — |
| 2017-06-29 | $110.37 | $145.11 | 544,000 | — | — |
| 2017-06-28 | $108.67 | $142.87 | 294,900 | — | — |
| 2017-06-27 | $106.93 | $140.59 | 343,100 | — | — |
| 2017-06-26 | $107.33 | $141.11 | 238,800 | — | — |
| 2017-06-23 | $106.58 | $140.13 | 497,000 | — | — |
| 2017-06-22 | $106.86 | $140.49 | 348,400 | — | — |
| 2017-06-21 | $107.62 | $141.49 | 312,700 | — | — |
| 2017-06-20 | $108.13 | $142.16 | 268,000 | — | — |
| 2017-06-19 | $109.50 | $143.97 | 465,200 | — | — |
| 2017-06-16 | $107.56 | $141.41 | 663,100 | — | — |
| 2017-06-15 | $106.59 | $140.14 | 457,300 | — | — |
| 2017-06-14 | $105.72 | $139.00 | 429,700 | — | — |
| 2017-06-13 | $105.48 | $138.68 | 519,400 | — | — |
| 2017-06-12 | $105.01 | $138.06 | 508,400 | — | — |
| 2017-06-09 | $104.65 | $137.59 | 446,900 | — | — |
| 2017-06-08 | $104.00 | $136.73 | 520,000 | — | — |
| 2017-06-07 | $101.68 | $133.68 | 436,300 | — | — |
| 2017-06-06 | $101.98 | $134.08 | 480,800 | — | — |
| 2017-06-05 | $102.38 | $134.60 | 465,700 | — | — |
| 2017-06-02 | $104.38 | $137.23 | 526,800 | — | — |
| 2017-06-01 | $104.21 | $137.01 | 865,000 | — | — |
| 2017-05-31 | $101.87 | $133.93 | 942,900 | — | — |
| 2017-05-30 | $100.58 | $132.24 | 575,100 | — | — |
| 2017-05-26 | $101.81 | $132.63 | 296,100 | — | — |
| 2017-05-25 | $102.35 | $133.34 | 361,600 | — | — |
| 2017-05-24 | $101.93 | $132.79 | 909,100 | — | — |
| 2017-05-23 | $103.88 | $135.33 | 551,800 | — | — |
| 2017-05-22 | $103.97 | $135.45 | 469,800 | — | — |
| 2017-05-19 | $101.99 | $132.87 | 644,400 | — | — |
| 2017-05-18 | $101.54 | $132.28 | 523,100 | — | — |
| 2017-05-17 | $100.76 | $131.26 | 403,900 | — | — |
| 2017-05-16 | $103.65 | $135.03 | 437,100 | — | — |
| 2017-05-15 | $103.11 | $134.33 | 326,000 | — | — |
| 2017-05-12 | $102.58 | $133.64 | 309,600 | — | — |
| 2017-05-11 | $102.99 | $134.17 | 359,100 | — | — |
| 2017-05-10 | $104.50 | $136.14 | 424,300 | — | — |
| 2017-05-09 | $103.36 | $134.65 | 322,600 | — | — |
| 2017-05-08 | $102.92 | $134.08 | 391,800 | — | — |
| 2017-05-05 | $103.78 | $135.20 | 319,900 | — | — |
| 2017-05-04 | $103.26 | $134.52 | 509,100 | — | — |
| 2017-05-03 | $103.44 | $134.76 | 364,300 | — | — |
| 2017-05-02 | $103.83 | $135.26 | 583,900 | — | — |
| 2017-05-01 | $101.94 | $132.80 | 452,100 | — | — |
| 2017-04-28 | $100.98 | $131.55 | 489,700 | — | — |
| 2017-04-27 | $102.07 | $132.97 | 647,400 | — | — |
| 2017-04-26 | $102.67 | $133.75 | 715,800 | — | — |
| 2017-04-25 | $103.72 | $135.12 | 813,000 | — | — |
| 2017-04-24 | $104.94 | $136.71 | 1,476,300 | — | — |
| 2017-04-21 | $100.34 | $130.72 | 2,089,900 | — | — |
| 2017-04-20 | $103.33 | $134.61 | 1,214,300 | — | — |
| 2017-04-19 | $101.85 | $132.68 | 782,300 | — | — |
| 2017-04-18 | $100.29 | $130.65 | 611,600 | — | — |
| 2017-04-17 | $99.33 | $129.40 | 371,100 | — | — |
| 2017-04-13 | $98.54 | $128.37 | 475,800 | — | — |
| 2017-04-12 | $98.49 | $128.31 | 560,500 | — | — |
| 2017-04-11 | $100.07 | $130.37 | 488,600 | — | — |
| 2017-04-10 | $99.12 | $129.13 | 622,800 | — | — |
| 2017-04-07 | $97.54 | $127.07 | 555,700 | — | — |
| 2017-04-06 | $98.42 | $128.22 | 443,700 | — | — |
| 2017-04-05 | $98.06 | $127.75 | 858,400 | — | — |
| 2017-04-04 | $98.31 | $128.07 | 893,000 | — | — |
| 2017-04-03 | $99.59 | $129.74 | 822,800 | — | — |
| 2017-03-31 | $102.57 | $133.62 | 664,100 | — | — |
| 2017-03-30 | $102.96 | $134.13 | 350,700 | — | — |
| 2017-03-29 | $101.27 | $131.93 | 467,200 | — | — |
| 2017-03-28 | $99.92 | $130.17 | 624,000 | — | — |
| 2017-03-27 | $99.05 | $129.04 | 382,400 | — | — |
| 2017-03-24 | $99.92 | $130.17 | 450,600 | — | — |
| 2017-03-23 | $99.87 | $130.10 | 784,700 | — | — |
| 2017-03-22 | $100.55 | $130.99 | 773,600 | — | — |
| 2017-03-21 | $101.23 | $131.88 | 769,100 | — | — |
| 2017-03-20 | $102.78 | $133.90 | 479,600 | — | — |
| 2017-03-17 | $103.61 | $134.98 | 622,000 | — | — |
| 2017-03-16 | $103.12 | $134.34 | 418,600 | — | — |
| 2017-03-15 | $102.45 | $133.47 | 493,500 | — | — |
| 2017-03-14 | $101.36 | $132.05 | 380,600 | — | — |
| 2017-03-13 | $101.27 | $131.93 | 474,300 | — | — |
| 2017-03-10 | $100.84 | $131.37 | 571,200 | — | — |
| 2017-03-09 | $99.60 | $129.75 | 544,000 | — | — |
| 2017-03-08 | $100.14 | $130.46 | 637,200 | — | — |
| 2017-03-07 | $98.91 | $128.85 | 572,500 | — | — |
| 2017-03-06 | $98.07 | $127.76 | 403,600 | — | — |
| 2017-03-03 | $98.34 | $128.11 | 506,400 | — | — |
| 2017-03-02 | $97.76 | $127.36 | 528,900 | — | — |
| 2017-03-01 | $99.11 | $129.11 | 858,700 | — | — |
| 2017-02-28 | $97.04 | $126.42 | 769,700 | — | — |
| 2017-02-27 | $97.84 | $127.46 | 440,900 | — | — |
| 2017-02-24 | $97.36 | $126.83 | 1,033,800 | — | — |
| 2017-02-23 | $97.41 | $126.90 | 492,200 | — | — |
| 2017-02-22 | $97.58 | $127.12 | 556,800 | — | — |
| 2017-02-21 | $97.89 | $127.53 | 904,600 | — | — |
| 2017-02-17 | $97.35 | $126.82 | 849,200 | — | — |
| 2017-02-16 | $96.09 | $125.18 | 790,000 | — | — |
| 2017-02-15 | $97.15 | $126.56 | 720,200 | — | — |
| 2017-02-14 | $96.45 | $125.65 | 603,400 | — | — |
| 2017-02-13 | $96.35 | $125.52 | 706,900 | — | — |
| 2017-02-10 | $96.47 | $125.68 | 1,130,700 | — | — |
| 2017-02-09 | $96.94 | $126.29 | 669,400 | — | — |
| 2017-02-08 | $96.65 | $125.91 | 1,114,500 | — | — |
| 2017-02-07 | $97.36 | $126.83 | 985,300 | — | — |
| 2017-02-06 | $97.89 | $127.53 | 1,097,100 | — | — |
| 2017-02-03 | $98.69 | $128.57 | 1,045,400 | — | — |
| 2017-02-02 | $97.23 | $126.67 | 1,022,000 | — | — |
| 2017-02-01 | $97.34 | $126.81 | 1,135,100 | — | — |
| 2017-01-31 | $95.46 | $124.36 | 1,365,200 | — | — |
| 2017-01-30 | $94.66 | $123.32 | 769,500 | — | — |
| 2017-01-27 | $93.68 | $122.04 | 635,800 | — | — |
| 2017-01-26 | $95.18 | $123.99 | 443,600 | — | — |
| 2017-01-25 | $95.46 | $124.36 | 987,400 | — | — |
| 2017-01-24 | $94.38 | $122.95 | 466,200 | — | — |
| 2017-01-23 | $92.59 | $120.62 | 572,600 | — | — |
| 2017-01-20 | $92.89 | $121.01 | 464,600 | — | — |
| 2017-01-19 | $92.25 | $120.18 | 401,200 | — | — |
| 2017-01-18 | $93.63 | $121.98 | 818,000 | — | — |
| 2017-01-17 | $92.99 | $121.14 | 565,000 | — | — |
| 2017-01-13 | $93.28 | $121.52 | 519,100 | — | — |
| 2017-01-12 | $91.76 | $119.54 | 369,300 | — | — |
| 2017-01-11 | $91.75 | $119.53 | 638,700 | — | — |
| 2017-01-10 | $90.27 | $117.60 | 837,400 | — | — |
| 2017-01-09 | $89.81 | $117.00 | 705,100 | — | — |
| 2017-01-06 | $90.03 | $117.29 | 513,200 | — | — |
| 2017-01-05 | $89.91 | $117.13 | 658,000 | — | — |
| 2017-01-04 | $92.00 | $119.85 | 669,200 | — | — |
| 2017-01-03 | $90.99 | $118.54 | 860,200 | — | — |