Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $60.01 | 32,839 |
| 2026-09-03 | — | — | — | $59.81 | 30,465 |
| 2026-09-02 | — | — | — | $60.51 | 21,057 |
| 2026-09-01 | — | — | — | $62.64 | 27,366 |
| 2026-08-31 | — | — | — | $62.14 | 35,140 |
| 2026-08-28 | — | — | — | $62.60 | 22,992 |
| 2026-08-27 | $62.21 | $109.16 | 425,200 | $61.44 | 22,155 |
| 2026-08-26 | $61.96 | $108.72 | 652,800 | $61.70 | 28,435 |
| 2026-08-25 | $62.09 | $108.95 | 779,100 | $60.54 | 44,631 |
| 2026-08-24 | $61.39 | $107.72 | 674,300 | $62.03 | 33,098 |
| 2026-08-21 | $61.45 | $107.82 | 922,500 | $60.45 | 41,396 |
| 2026-08-20 | $60.74 | $106.58 | 908,300 | $59.00 | 24,415 |
| 2026-08-19 | $59.42 | $104.26 | 1,526,300 | $59.24 | 36,866 |
| 2026-08-18 | $59.48 | $104.37 | 1,562,900 | $57.74 | 82,738 |
| 2026-08-17 | $56.77 | $99.61 | 764,500 | $57.45 | 25,512 |
| 2026-08-14 | $58.30 | $102.30 | 699,800 | $59.65 | 50,702 |
| 2026-08-13 | $59.09 | $103.68 | 971,200 | $57.17 | 45,969 |
| 2026-08-12 | $56.22 | $98.65 | 624,000 | $54.65 | 31,702 |
| 2026-08-11 | $56.24 | $98.68 | 543,500 | $55.36 | 35,311 |
| 2026-08-10 | $56.52 | $99.17 | 877,200 | $55.75 | 33,064 |
| 2026-08-07 | $56.60 | $99.31 | 904,500 | $55.35 | 52,160 |
| 2026-08-06 | $55.34 | $97.10 | 1,416,500 | $54.33 | 55,244 |
| 2026-08-05 | $54.39 | $95.43 | 588,800 | $54.97 | 20,868 |
| 2026-08-04 | $54.80 | $96.15 | 799,100 | $53.26 | 35,947 |
| 2026-08-03 | $54.10 | $94.93 | 1,104,200 | $53.56 | 52,455 |
| 2026-07-31 | $52.42 | $91.98 | 1,470,700 | $50.57 | 70,389 |
| 2026-07-30 | $51.88 | $91.03 | 1,078,200 | $54.83 | 48,417 |
| 2026-07-29 | $55.86 | $98.01 | 1,729,600 | $55.97 | 111,174 |
| 2026-07-28 | $55.40 | $97.21 | 1,811,900 | $54.59 | 111,542 |
| 2026-07-27 | $53.67 | $94.17 | 1,615,100 | $51.58 | 81,967 |
| 2026-07-24 | $51.33 | $90.07 | 1,188,200 | $49.92 | 79,603 |
| 2026-07-23 | $49.95 | $87.64 | 1,544,200 | $52.20 | 79,564 |
| 2026-07-22 | $51.66 | $90.64 | 1,297,700 | $52.30 | 95,768 |
| 2026-07-21 | $51.68 | $90.68 | 1,573,400 | $53.50 | 102,840 |
| 2026-07-20 | $53.11 | $93.19 | 1,751,500 | $51.87 | 111,429 |
| 2026-07-17 | $52.34 | $91.84 | 3,346,200 | — | — |
| 2026-07-16 | $51.65 | $90.63 | 5,357,100 | — | — |
| 2026-07-15 | $39.02 | $68.47 | 1,414,600 | — | — |
| 2026-07-14 | $39.18 | $68.75 | 1,078,300 | — | — |
| 2026-07-13 | $40.62 | $71.27 | 1,247,100 | — | — |
| 2026-07-10 | $38.71 | $67.92 | 927,800 | — | — |
| 2026-07-09 | $37.47 | $65.75 | 1,358,300 | — | — |
| 2026-07-08 | $37.86 | $66.43 | 1,154,400 | — | — |
| 2026-07-07 | $39.34 | $69.03 | 886,900 | — | — |
| 2026-07-06 | $38.44 | $67.45 | 1,131,200 | — | — |
| 2026-07-02 | $38.79 | $68.06 | 902,400 | — | — |
| 2026-07-01 | $37.13 | $65.15 | 1,617,700 | — | — |
| 2026-06-30 | $33.77 | $59.25 | 1,268,800 | — | — |
| 2026-06-29 | $35.92 | $63.03 | 1,160,000 | — | — |
| 2026-06-26 | $36.20 | $63.52 | 7,546,100 | — | — |
| 2026-06-25 | $33.81 | $59.32 | 1,277,700 | — | — |
| 2026-06-24 | $32.59 | $57.18 | 790,800 | — | — |
| 2026-06-23 | $32.26 | $56.60 | 833,100 | — | — |
| 2026-06-22 | $31.33 | $54.97 | 889,800 | — | — |
| 2026-06-18 | $33.55 | $58.87 | 1,098,200 | — | — |
| 2026-06-17 | $34.29 | $60.17 | 1,009,400 | — | — |
| 2026-06-16 | $34.21 | $60.03 | 797,000 | — | — |
| 2026-06-15 | $33.35 | $58.52 | 932,600 | — | — |
| 2026-06-12 | $34.00 | $59.66 | 896,500 | — | — |
| 2026-06-11 | $34.00 | $59.66 | 1,013,400 | — | — |
| 2026-06-10 | $33.07 | $58.03 | 855,600 | — | — |
| 2026-06-09 | $32.65 | $57.29 | 729,000 | — | — |
| 2026-06-08 | $32.43 | $56.90 | 809,300 | — | — |
| 2026-06-05 | $32.30 | $56.67 | 665,000 | — | — |
| 2026-06-04 | $32.01 | $56.17 | 634,000 | — | — |
| 2026-06-03 | $30.37 | $53.29 | 786,100 | — | — |
| 2026-06-02 | $31.62 | $55.48 | 683,900 | — | — |
| 2026-06-01 | $32.93 | $57.78 | 1,034,100 | — | — |
| 2026-05-29 | $31.63 | $54.24 | 1,667,200 | — | — |
| 2026-05-28 | $30.33 | $52.01 | 810,000 | — | — |
| 2026-05-27 | $29.30 | $50.24 | 976,400 | — | — |
| 2026-05-26 | $28.70 | $49.21 | 885,200 | — | — |
| 2026-05-22 | $29.37 | $50.36 | 707,300 | — | — |
| 2026-05-21 | $28.79 | $49.37 | 643,600 | — | — |
| 2026-05-20 | $27.74 | $47.57 | 593,700 | — | — |
| 2026-05-19 | $27.24 | $46.71 | 736,400 | — | — |
| 2026-05-18 | $27.68 | $47.46 | 1,029,900 | — | — |
| 2026-05-15 | $25.97 | $44.53 | 1,015,100 | — | — |
| 2026-05-14 | $25.94 | $44.48 | 948,100 | — | — |
| 2026-05-13 | $26.08 | $44.72 | 1,777,000 | — | — |
| 2026-05-12 | $28.04 | $48.08 | 739,600 | — | — |
| 2026-05-11 | $28.95 | $49.64 | 845,400 | — | — |
| 2026-05-08 | $29.84 | $51.17 | 504,600 | — | — |
| 2026-05-07 | $30.45 | $52.21 | 811,100 | — | — |
| 2026-05-06 | $29.27 | $50.19 | 709,200 | — | — |
| 2026-05-05 | $29.64 | $50.82 | 865,700 | — | — |
| 2026-05-04 | $29.74 | $50.99 | 779,900 | — | — |
| 2026-05-01 | $30.52 | $52.33 | 659,400 | — | — |
| 2026-04-30 | $30.27 | $51.90 | 837,300 | — | — |
| 2026-04-29 | $30.68 | $52.61 | 845,500 | — | — |
| 2026-04-28 | $31.22 | $53.53 | 787,900 | — | — |
| 2026-04-27 | $29.96 | $51.37 | 643,400 | — | — |
| 2026-04-24 | $29.47 | $50.53 | 1,687,800 | — | — |
| 2026-04-23 | $29.26 | $50.17 | 1,584,500 | — | — |
| 2026-04-22 | $31.54 | $54.08 | 1,102,900 | — | — |
| 2026-04-21 | $31.83 | $54.58 | 1,313,800 | — | — |
| 2026-04-20 | $31.87 | $54.65 | 1,352,900 | — | — |
| 2026-04-17 | $31.13 | $53.38 | 1,288,200 | — | — |
| 2026-04-16 | $31.00 | $53.16 | 2,049,900 | — | — |
| 2026-04-15 | $30.73 | $52.69 | 1,766,100 | — | — |
| 2026-04-14 | $29.23 | $50.12 | 1,008,700 | — | — |
| 2026-04-13 | $29.19 | $50.05 | 1,404,900 | — | — |
| 2026-04-10 | $26.93 | $46.18 | 1,474,900 | — | — |
| 2026-04-09 | $28.72 | $49.25 | 1,253,700 | — | — |
| 2026-04-08 | $27.86 | $47.77 | 1,452,300 | — | — |
| 2026-04-07 | $28.30 | $48.53 | 559,400 | — | — |
| 2026-04-06 | $28.60 | $49.04 | 1,242,800 | — | — |
| 2026-04-02 | $29.35 | $50.33 | 783,700 | — | — |
| 2026-04-01 | $28.74 | $49.28 | 826,500 | — | — |
| 2026-03-31 | $29.46 | $50.51 | 862,400 | — | — |
| 2026-03-30 | $29.73 | $50.98 | 972,700 | — | — |
| 2026-03-27 | $28.42 | $48.73 | 841,800 | — | — |
| 2026-03-26 | $28.81 | $49.40 | 790,000 | — | — |
| 2026-03-25 | $28.23 | $48.41 | 1,165,000 | — | — |
| 2026-03-24 | $27.87 | $47.79 | 1,622,300 | — | — |
| 2026-03-23 | $27.85 | $47.75 | 1,157,000 | — | — |
| 2026-03-20 | $26.62 | $45.65 | 1,513,200 | — | — |
| 2026-03-19 | $26.29 | $45.08 | 1,094,800 | — | — |
| 2026-03-18 | $26.05 | $44.67 | 1,130,900 | — | — |
| 2026-03-17 | $26.42 | $45.30 | 1,037,800 | — | — |
| 2026-03-16 | $26.19 | $44.91 | 965,300 | — | — |
| 2026-03-13 | $25.82 | $44.27 | 968,000 | — | — |
| 2026-03-12 | $26.41 | $45.29 | 1,163,300 | — | — |
| 2026-03-11 | $27.31 | $46.83 | 967,300 | — | — |
| 2026-03-10 | $27.74 | $47.57 | 1,450,600 | — | — |
| 2026-03-09 | $28.41 | $48.71 | 1,668,900 | — | — |
| 2026-03-06 | $29.10 | $49.90 | 1,597,500 | — | — |
| 2026-03-05 | $28.70 | $49.21 | 1,099,900 | — | — |
| 2026-03-04 | $27.96 | $47.94 | 971,700 | — | — |
| 2026-03-03 | $28.05 | $48.10 | 1,350,700 | — | — |
| 2026-03-02 | $27.02 | $46.33 | 1,836,200 | — | — |
| 2026-02-27 | $27.97 | $47.96 | 1,999,500 | — | — |
| 2026-02-26 | $27.90 | $47.84 | 2,058,000 | — | — |
| 2026-02-25 | $25.83 | $44.29 | 2,556,500 | — | — |
| 2026-02-24 | $25.75 | $44.15 | 1,805,800 | — | — |
| 2026-02-23 | $26.13 | $44.80 | 1,972,800 | — | — |
| 2026-02-20 | $28.66 | $49.14 | 1,286,000 | — | — |
| 2026-02-19 | $29.03 | $49.78 | 1,369,800 | — | — |
| 2026-02-18 | $29.48 | $50.55 | 1,398,900 | — | — |
| 2026-02-17 | $28.36 | $48.63 | 1,689,700 | — | — |
| 2026-02-13 | $28.66 | $49.14 | 2,295,600 | — | — |
| 2026-02-12 | $29.21 | $50.09 | 3,107,500 | — | — |
| 2026-02-11 | $31.01 | $53.17 | 2,336,800 | — | — |
| 2026-02-10 | $34.36 | $58.92 | 1,097,200 | — | — |
| 2026-02-09 | $34.00 | $58.30 | 1,114,700 | — | — |
| 2026-02-06 | $36.64 | $62.83 | 1,337,000 | — | — |
| 2026-02-05 | $36.64 | $62.83 | 1,441,000 | — | — |
| 2026-02-04 | $36.81 | $63.12 | 1,053,200 | — | — |
| 2026-02-03 | $34.81 | $59.69 | 1,913,000 | — | — |
| 2026-02-02 | $36.68 | $62.89 | 1,643,600 | — | — |
| 2026-01-30 | $36.33 | $62.29 | 2,886,700 | — | — |
| 2026-01-29 | $33.29 | $57.08 | 3,093,800 | — | — |
| 2026-01-28 | $28.96 | $49.66 | 1,494,600 | — | — |
| 2026-01-27 | $30.10 | $51.61 | 860,300 | — | — |
| 2026-01-26 | $30.40 | $52.13 | 680,200 | — | — |
| 2026-01-23 | $30.60 | $52.47 | 857,000 | — | — |
| 2026-01-22 | $31.35 | $53.76 | 918,900 | — | — |
| 2026-01-21 | $30.35 | $52.04 | 855,800 | — | — |
| 2026-01-20 | $29.28 | $50.21 | 1,102,500 | — | — |
| 2026-01-16 | $30.07 | $51.56 | 742,300 | — | — |
| 2026-01-15 | $30.97 | $53.10 | 809,300 | — | — |
| 2026-01-14 | $30.54 | $52.37 | 932,000 | — | — |
| 2026-01-13 | $29.61 | $50.77 | 1,298,500 | — | — |
| 2026-01-12 | $30.98 | $53.12 | 888,100 | — | — |
| 2026-01-09 | $31.41 | $53.86 | 743,200 | — | — |
| 2026-01-08 | $30.97 | $53.10 | 1,123,200 | — | — |
| 2026-01-07 | $29.79 | $51.08 | 627,200 | — | — |
| 2026-01-06 | $30.56 | $52.40 | 920,400 | — | — |
| 2026-01-05 | $29.99 | $51.42 | 1,199,000 | — | — |
| 2026-01-02 | $30.06 | $51.54 | 681,000 | — | — |