Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $15.00 | $15.00 | 13,700 | — | — |
| 1988-12-29 | $15.38 | $15.37 | 7,000 | — | — |
| 1988-12-28 | $15.50 | $15.50 | 10,600 | — | — |
| 1988-12-27 | $15.63 | $15.62 | 10,600 | — | — |
| 1988-12-23 | $15.63 | $15.62 | 17,700 | — | — |
| 1988-12-22 | $15.38 | $15.37 | 54,300 | — | — |
| 1988-12-21 | $15.13 | $15.13 | 15,000 | — | — |
| 1988-12-20 | $15.13 | $15.13 | 78,200 | — | — |
| 1988-12-19 | $15.38 | $15.37 | 108,300 | — | — |
| 1988-12-16 | $15.13 | $15.13 | 57,900 | — | — |
| 1988-12-15 | $15.38 | $15.37 | 105,900 | — | — |
| 1988-12-14 | $15.25 | $15.25 | 74,700 | — | — |
| 1988-12-13 | $15.13 | $15.13 | 175,100 | — | — |
| 1988-12-12 | $15.25 | $15.25 | 120,100 | — | — |
| 1988-12-09 | $15.25 | $15.25 | 165,500 | — | — |
| 1988-12-08 | $15.13 | $15.13 | 137,200 | — | — |
| 1988-12-07 | $15.63 | $15.62 | 441,400 | — | — |
| 1988-12-06 | $16.25 | $16.25 | 62,100 | — | — |
| 1988-12-05 | $16.75 | $16.75 | 6,800 | — | — |
| 1988-12-02 | $16.75 | $16.75 | 19,200 | — | — |
| 1988-12-01 | $16.88 | $16.87 | 8,500 | — | — |
| 1988-11-30 | $16.88 | $16.87 | 15,700 | — | — |
| 1988-11-29 | $16.75 | $16.75 | 27,600 | — | — |
| 1988-11-28 | $16.75 | $16.75 | 1,000 | — | — |
| 1988-11-25 | $16.88 | $16.87 | 20,700 | — | — |
| 1988-11-23 | $17.38 | $17.38 | 58,600 | — | — |
| 1988-11-22 | $17.38 | $17.38 | 58,400 | — | — |
| 1988-11-21 | $16.63 | $16.62 | 11,000 | — | — |
| 1988-11-18 | $17.00 | $17.00 | 24,300 | — | — |
| 1988-11-17 | $17.25 | $17.25 | 51,900 | — | — |
| 1988-11-16 | $17.13 | $17.12 | 593,400 | — | — |
| 1988-11-15 | $15.75 | $15.75 | 12,000 | — | — |
| 1988-11-14 | $15.75 | $15.75 | 29,100 | — | — |
| 1988-11-11 | $16.13 | $16.12 | 4,900 | — | — |
| 1988-11-10 | $16.25 | $16.25 | 32,300 | — | — |
| 1988-11-09 | $16.00 | $16.00 | 43,200 | — | — |
| 1988-11-08 | $16.50 | $16.50 | 42,000 | — | — |
| 1988-11-07 | $16.50 | $16.50 | 69,900 | — | — |
| 1988-11-04 | $16.75 | $16.75 | 5,400 | — | — |
| 1988-11-03 | $16.75 | $16.75 | 124,800 | — | — |
| 1988-11-02 | $17.00 | $17.00 | 98,500 | — | — |
| 1988-11-01 | $16.88 | $16.87 | 192,800 | — | — |
| 1988-10-31 | $17.63 | $17.62 | 900 | — | — |
| 1988-10-28 | $17.50 | $17.50 | 23,700 | — | — |
| 1988-10-27 | $17.25 | $17.25 | 125,600 | — | — |
| 1988-10-26 | $17.50 | $17.50 | 16,300 | — | — |
| 1988-10-25 | $17.38 | $17.38 | 70,600 | — | — |
| 1988-10-24 | $17.50 | $17.50 | 75,600 | — | — |
| 1988-10-21 | $17.50 | $17.50 | 241,400 | — | — |
| 1988-10-20 | $17.38 | $17.38 | 158,200 | — | — |
| 1988-10-19 | $16.38 | $16.38 | 253,600 | — | — |
| 1988-10-18 | $16.50 | $16.50 | 13,900 | — | — |
| 1988-10-17 | $16.50 | $16.50 | 59,600 | — | — |
| 1988-10-14 | $15.88 | $15.88 | 65,400 | — | — |
| 1988-10-13 | $15.50 | $15.50 | 246,100 | — | — |
| 1988-10-12 | $14.88 | $14.87 | 368,200 | — | — |
| 1988-10-11 | $15.25 | $15.25 | 147,000 | — | — |
| 1988-10-10 | $15.75 | $15.75 | 34,600 | — | — |
| 1988-10-07 | $15.75 | $15.75 | 12,000 | — | — |
| 1988-10-06 | $15.25 | $15.25 | 12,700 | — | — |
| 1988-10-05 | $15.13 | $15.13 | 11,500 | — | — |