Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $68.17 | $85.40 | 415,200 | — | — |
| 2014-12-30 | $69.26 | $86.77 | 371,000 | — | — |
| 2014-12-29 | $69.29 | $86.80 | 525,800 | — | — |
| 2014-12-26 | $69.08 | $86.54 | 192,200 | — | — |
| 2014-12-24 | $69.41 | $86.95 | 204,600 | — | — |
| 2014-12-23 | $69.10 | $86.57 | 312,400 | — | — |
| 2014-12-22 | $68.29 | $85.55 | 438,500 | — | — |
| 2014-12-19 | $68.39 | $85.68 | 857,400 | — | — |
| 2014-12-18 | $67.80 | $84.94 | 671,700 | — | — |
| 2014-12-17 | $65.38 | $81.91 | 614,200 | — | — |
| 2014-12-16 | $63.67 | $79.76 | 687,200 | — | — |
| 2014-12-15 | $64.43 | $80.72 | 645,400 | — | — |
| 2014-12-12 | $64.59 | $80.92 | 793,000 | — | — |
| 2014-12-11 | $66.35 | $83.12 | 828,400 | — | — |
| 2014-12-10 | $66.88 | $83.78 | 834,000 | — | — |
| 2014-12-09 | $69.26 | $86.77 | 1,372,000 | — | — |
| 2014-12-08 | $70.85 | $88.76 | 1,013,500 | — | — |
| 2014-12-05 | $71.17 | $89.16 | 890,200 | — | — |
| 2014-12-04 | $69.30 | $86.82 | 992,500 | — | — |
| 2014-12-03 | $69.89 | $87.56 | 1,111,600 | — | — |
| 2014-12-02 | $68.29 | $85.55 | 842,700 | — | — |
| 2014-12-01 | $67.34 | $84.36 | 1,072,000 | — | — |
| 2014-11-28 | $66.86 | $83.76 | 635,300 | — | — |
| 2014-11-26 | $68.57 | $85.90 | 703,600 | — | — |
| 2014-11-25 | $68.00 | $84.57 | 593,700 | — | — |
| 2014-11-24 | $68.59 | $85.31 | 912,700 | — | — |
| 2014-11-21 | $68.04 | $84.62 | 794,200 | — | — |
| 2014-11-20 | $66.46 | $82.66 | 549,800 | — | — |
| 2014-11-19 | $66.37 | $82.55 | 570,200 | — | — |
| 2014-11-18 | $66.47 | $82.67 | 546,300 | — | — |
| 2014-11-17 | $66.01 | $82.10 | 632,700 | — | — |
| 2014-11-14 | $66.08 | $82.19 | 748,600 | — | — |
| 2014-11-13 | $65.65 | $81.65 | 976,600 | — | — |
| 2014-11-12 | $67.23 | $83.62 | 672,000 | — | — |
| 2014-11-11 | $67.20 | $83.58 | 517,200 | — | — |
| 2014-11-10 | $67.70 | $84.20 | 393,400 | — | — |
| 2014-11-07 | $67.55 | $84.01 | 692,000 | — | — |
| 2014-11-06 | $67.08 | $83.43 | 647,200 | — | — |
| 2014-11-05 | $66.52 | $82.73 | 593,800 | — | — |
| 2014-11-04 | $65.58 | $81.56 | 646,900 | — | — |
| 2014-11-03 | $65.90 | $81.96 | 697,100 | — | — |
| 2014-10-31 | $66.75 | $83.02 | 1,041,800 | — | — |
| 2014-10-30 | $65.98 | $82.06 | 792,300 | — | — |
| 2014-10-29 | $65.67 | $81.68 | 946,000 | — | — |
| 2014-10-28 | $66.51 | $82.72 | 874,200 | — | — |
| 2014-10-27 | $64.83 | $80.63 | 1,139,700 | — | — |
| 2014-10-24 | $64.40 | $80.10 | 755,900 | — | — |
| 2014-10-23 | $64.04 | $79.65 | 976,400 | — | — |
| 2014-10-22 | $62.58 | $77.83 | 1,116,200 | — | — |
| 2014-10-21 | $62.95 | $78.29 | 1,976,000 | — | — |
| 2014-10-20 | $61.67 | $76.70 | 1,642,600 | — | — |
| 2014-10-17 | $60.91 | $75.76 | 1,848,500 | — | — |
| 2014-10-16 | $59.00 | $73.38 | 2,182,200 | — | — |
| 2014-10-15 | $60.08 | $74.72 | 1,583,200 | — | — |
| 2014-10-14 | $59.90 | $74.50 | 1,727,500 | — | — |
| 2014-10-13 | $60.97 | $75.83 | 1,982,900 | — | — |
| 2014-10-10 | $61.60 | $76.61 | 1,873,100 | — | — |
| 2014-10-09 | $64.59 | $80.33 | 1,178,900 | — | — |
| 2014-10-08 | $68.15 | $84.76 | 1,180,400 | — | — |
| 2014-10-07 | $68.04 | $84.62 | 772,000 | — | — |
| 2014-10-06 | $70.00 | $87.06 | 722,200 | — | — |
| 2014-10-03 | $69.25 | $86.13 | 922,800 | — | — |
| 2014-10-02 | $69.16 | $86.02 | 777,500 | — | — |
| 2014-10-01 | $68.43 | $85.11 | 1,286,200 | — | — |
| 2014-09-30 | $70.10 | $87.19 | 642,000 | — | — |
| 2014-09-29 | $71.08 | $88.40 | 735,700 | — | — |
| 2014-09-26 | $71.97 | $89.51 | 734,900 | — | — |
| 2014-09-25 | $72.02 | $89.57 | 904,700 | — | — |
| 2014-09-24 | $73.69 | $91.65 | 584,800 | — | — |
| 2014-09-23 | $73.54 | $91.46 | 527,200 | — | — |
| 2014-09-22 | $73.88 | $91.89 | 565,300 | — | — |
| 2014-09-19 | $75.24 | $93.58 | 712,300 | — | — |
| 2014-09-18 | $75.73 | $94.19 | 402,600 | — | — |
| 2014-09-17 | $75.57 | $93.99 | 583,300 | — | — |
| 2014-09-16 | $75.07 | $93.37 | 884,000 | — | — |
| 2014-09-15 | $75.35 | $93.72 | 550,600 | — | — |
| 2014-09-12 | $74.70 | $92.91 | 480,400 | — | — |
| 2014-09-11 | $75.75 | $94.21 | 412,900 | — | — |
| 2014-09-10 | $76.21 | $94.78 | 491,200 | — | — |
| 2014-09-09 | $75.98 | $94.50 | 536,100 | — | — |
| 2014-09-08 | $76.67 | $95.36 | 322,700 | — | — |
| 2014-09-05 | $77.69 | $96.63 | 642,900 | — | — |
| 2014-09-04 | $77.12 | $95.92 | 799,000 | — | — |
| 2014-09-03 | $76.55 | $95.21 | 700,600 | — | — |
| 2014-09-02 | $77.68 | $96.61 | 669,000 | — | — |
| 2014-08-29 | $77.58 | $96.49 | 430,900 | — | — |
| 2014-08-28 | $77.33 | $96.18 | 430,700 | — | — |
| 2014-08-27 | $78.27 | $97.35 | 293,600 | — | — |
| 2014-08-26 | $78.24 | $97.31 | 373,800 | — | — |
| 2014-08-25 | $78.07 | $97.10 | 273,000 | — | — |
| 2014-08-22 | $78.12 | $97.16 | 385,700 | — | — |
| 2014-08-21 | $78.28 | $97.36 | 291,700 | — | — |
| 2014-08-20 | $78.26 | $97.33 | 353,600 | — | — |
| 2014-08-19 | $78.75 | $97.94 | 524,500 | — | — |
| 2014-08-18 | $77.77 | $96.73 | 731,800 | — | — |
| 2014-08-15 | $75.61 | $94.04 | 450,300 | — | — |
| 2014-08-14 | $76.47 | $95.11 | 617,600 | — | — |
| 2014-08-13 | $76.17 | $94.74 | 573,500 | — | — |
| 2014-08-12 | $75.45 | $93.84 | 523,100 | — | — |
| 2014-08-11 | $76.72 | $95.42 | 414,800 | — | — |
| 2014-08-08 | $76.58 | $95.25 | 589,700 | — | — |
| 2014-08-07 | $75.28 | $93.63 | 593,200 | — | — |
| 2014-08-06 | $76.43 | $95.06 | 1,005,700 | — | — |
| 2014-08-05 | $76.60 | $95.27 | 605,900 | — | — |
| 2014-08-04 | $78.22 | $97.28 | 574,300 | — | — |
| 2014-08-01 | $77.66 | $96.59 | 1,161,600 | — | — |
| 2014-07-31 | $77.89 | $96.87 | 935,700 | — | — |
| 2014-07-30 | $80.03 | $99.54 | 720,300 | — | — |
| 2014-07-29 | $80.01 | $99.51 | 1,096,800 | — | — |
| 2014-07-28 | $79.36 | $98.70 | 1,196,400 | — | — |
| 2014-07-25 | $81.46 | $101.31 | 502,600 | — | — |
| 2014-07-24 | $82.10 | $102.11 | 538,800 | — | — |
| 2014-07-23 | $82.21 | $102.25 | 637,500 | — | — |
| 2014-07-22 | $82.26 | $102.31 | 1,113,000 | — | — |
| 2014-07-21 | $80.46 | $100.07 | 1,256,000 | — | — |
| 2014-07-18 | $83.14 | $103.40 | 842,200 | — | — |
| 2014-07-17 | $80.82 | $100.52 | 441,000 | — | — |
| 2014-07-16 | $82.13 | $102.15 | 566,400 | — | — |
| 2014-07-15 | $82.51 | $102.62 | 471,100 | — | — |
| 2014-07-14 | $83.34 | $103.65 | 670,000 | — | — |
| 2014-07-11 | $82.66 | $102.81 | 702,400 | — | — |
| 2014-07-10 | $82.30 | $102.36 | 686,200 | — | — |
| 2014-07-09 | $83.11 | $103.37 | 780,600 | — | — |
| 2014-07-08 | $83.05 | $103.29 | 929,300 | — | — |
| 2014-07-07 | $84.09 | $104.59 | 397,800 | — | — |
| 2014-07-03 | $86.15 | $107.15 | 469,600 | — | — |
| 2014-07-02 | $85.05 | $105.78 | 373,400 | — | — |
| 2014-07-01 | $85.27 | $106.05 | 606,000 | — | — |
| 2014-06-30 | $84.85 | $105.53 | 869,100 | — | — |
| 2014-06-27 | $84.25 | $104.78 | 430,100 | — | — |
| 2014-06-26 | $83.53 | $103.89 | 280,800 | — | — |
| 2014-06-25 | $83.94 | $104.40 | 555,200 | — | — |
| 2014-06-24 | $83.67 | $104.06 | 482,700 | — | — |
| 2014-06-23 | $83.60 | $103.98 | 416,600 | — | — |
| 2014-06-20 | $84.54 | $105.15 | 684,000 | — | — |
| 2014-06-19 | $83.68 | $104.08 | 662,300 | — | — |
| 2014-06-18 | $84.44 | $105.02 | 286,500 | — | — |
| 2014-06-17 | $84.31 | $104.86 | 623,900 | — | — |
| 2014-06-16 | $83.93 | $104.39 | 308,700 | — | — |
| 2014-06-13 | $84.22 | $104.75 | 381,100 | — | — |
| 2014-06-12 | $84.57 | $105.18 | 519,100 | — | — |
| 2014-06-11 | $85.52 | $106.36 | 509,400 | — | — |
| 2014-06-10 | $86.26 | $107.28 | 865,900 | — | — |
| 2014-06-09 | $85.85 | $106.77 | 455,900 | — | — |
| 2014-06-06 | $85.28 | $106.07 | 471,500 | — | — |
| 2014-06-05 | $84.30 | $104.85 | 425,500 | — | — |
| 2014-06-04 | $83.02 | $103.25 | 507,700 | — | — |
| 2014-06-03 | $81.87 | $101.82 | 404,000 | — | — |
| 2014-06-02 | $81.98 | $101.96 | 254,300 | — | — |
| 2014-05-30 | $81.98 | $101.96 | 570,200 | — | — |
| 2014-05-29 | $82.77 | $102.94 | 297,400 | — | — |
| 2014-05-28 | $82.81 | $102.38 | 525,100 | — | — |
| 2014-05-27 | $82.88 | $102.47 | 572,500 | — | — |
| 2014-05-23 | $81.79 | $101.12 | 298,500 | — | — |
| 2014-05-22 | $80.50 | $99.53 | 496,500 | — | — |
| 2014-05-21 | $79.99 | $98.90 | 369,600 | — | — |
| 2014-05-20 | $79.18 | $97.90 | 669,200 | — | — |
| 2014-05-19 | $80.00 | $98.91 | 725,000 | — | — |
| 2014-05-16 | $79.83 | $98.70 | 698,800 | — | — |
| 2014-05-15 | $80.17 | $99.12 | 826,400 | — | — |
| 2014-05-14 | $82.24 | $101.68 | 523,700 | — | — |
| 2014-05-13 | $83.23 | $102.90 | 413,000 | — | — |
| 2014-05-12 | $83.71 | $103.50 | 490,700 | — | — |
| 2014-05-09 | $81.73 | $101.05 | 869,700 | — | — |
| 2014-05-08 | $81.88 | $101.23 | 853,800 | — | — |
| 2014-05-07 | $82.01 | $101.39 | 790,800 | — | — |
| 2014-05-06 | $81.11 | $100.28 | 600,100 | — | — |
| 2014-05-05 | $81.52 | $100.79 | 548,900 | — | — |
| 2014-05-02 | $81.47 | $100.73 | 560,300 | — | — |
| 2014-05-01 | $82.24 | $101.68 | 828,900 | — | — |
| 2014-04-30 | $81.34 | $100.57 | 835,400 | — | — |
| 2014-04-29 | $80.22 | $99.18 | 1,091,900 | — | — |
| 2014-04-28 | $79.23 | $97.96 | 974,000 | — | — |
| 2014-04-25 | $79.89 | $98.77 | 794,300 | — | — |
| 2014-04-24 | $82.80 | $102.37 | 941,000 | — | — |
| 2014-04-23 | $83.41 | $103.13 | 1,541,000 | — | — |
| 2014-04-22 | $77.88 | $96.29 | 850,100 | — | — |
| 2014-04-21 | $77.26 | $95.52 | 474,000 | — | — |
| 2014-04-17 | $77.10 | $95.32 | 498,800 | — | — |
| 2014-04-16 | $75.87 | $93.80 | 498,600 | — | — |
| 2014-04-15 | $74.22 | $91.76 | 713,700 | — | — |
| 2014-04-14 | $74.00 | $91.49 | 722,500 | — | — |
| 2014-04-11 | $74.24 | $91.79 | 599,700 | — | — |
| 2014-04-10 | $75.91 | $93.85 | 721,600 | — | — |
| 2014-04-09 | $78.02 | $96.46 | 591,800 | — | — |
| 2014-04-08 | $76.57 | $94.67 | 923,100 | — | — |
| 2014-04-07 | $77.04 | $95.25 | 731,700 | — | — |
| 2014-04-04 | $79.09 | $97.78 | 587,300 | — | — |
| 2014-04-03 | $80.31 | $99.29 | 458,300 | — | — |
| 2014-04-02 | $80.80 | $99.90 | 802,500 | — | — |
| 2014-04-01 | $81.72 | $101.04 | 818,500 | — | — |
| 2014-03-31 | $78.83 | $97.46 | 585,400 | — | — |
| 2014-03-28 | $76.82 | $94.98 | 521,800 | — | — |
| 2014-03-27 | $76.41 | $94.47 | 797,000 | — | — |
| 2014-03-26 | $77.75 | $96.13 | 942,200 | — | — |
| 2014-03-25 | $78.71 | $97.31 | 1,444,400 | — | — |
| 2014-03-24 | $78.60 | $97.18 | 783,900 | — | — |
| 2014-03-21 | $79.31 | $98.06 | 1,392,600 | — | — |
| 2014-03-20 | $78.01 | $96.45 | 647,400 | — | — |
| 2014-03-19 | $77.50 | $95.82 | 677,800 | — | — |
| 2014-03-18 | $77.18 | $95.42 | 1,106,600 | — | — |
| 2014-03-17 | $76.58 | $94.68 | 929,100 | — | — |
| 2014-03-14 | $76.25 | $94.27 | 476,700 | — | — |
| 2014-03-13 | $76.30 | $94.34 | 596,900 | — | — |
| 2014-03-12 | $77.00 | $95.20 | 1,168,600 | — | — |
| 2014-03-11 | $77.12 | $95.35 | 864,700 | — | — |
| 2014-03-10 | $78.76 | $97.38 | 460,000 | — | — |
| 2014-03-07 | $79.37 | $98.13 | 701,600 | — | — |
| 2014-03-06 | $78.42 | $96.96 | 904,900 | — | — |
| 2014-03-05 | $77.29 | $95.56 | 838,300 | — | — |
| 2014-03-04 | $77.46 | $95.77 | 1,155,800 | — | — |
| 2014-03-03 | $76.83 | $94.99 | 799,200 | — | — |
| 2014-02-28 | $78.16 | $96.63 | 998,900 | — | — |
| 2014-02-27 | $77.39 | $95.68 | 1,340,900 | — | — |
| 2014-02-26 | $75.65 | $93.53 | 1,384,900 | — | — |
| 2014-02-25 | $75.11 | $92.86 | 1,221,200 | — | — |
| 2014-02-24 | $74.24 | $91.79 | 1,139,900 | — | — |
| 2014-02-21 | $74.69 | $92.34 | 946,800 | — | — |
| 2014-02-20 | $74.25 | $91.80 | 1,573,200 | — | — |
| 2014-02-19 | $75.98 | $93.94 | 691,300 | — | — |
| 2014-02-18 | $77.75 | $96.13 | 736,400 | — | — |
| 2014-02-14 | $76.92 | $95.10 | 509,000 | — | — |
| 2014-02-13 | $76.66 | $94.78 | 826,600 | — | — |
| 2014-02-12 | $76.30 | $94.34 | 801,600 | — | — |
| 2014-02-11 | $76.13 | $94.13 | 778,300 | — | — |
| 2014-02-10 | $75.36 | $93.17 | 657,700 | — | — |
| 2014-02-07 | $75.69 | $93.58 | 799,000 | — | — |
| 2014-02-06 | $75.61 | $93.48 | 985,300 | — | — |
| 2014-02-05 | $74.70 | $92.36 | 1,103,500 | — | — |
| 2014-02-04 | $74.03 | $91.53 | 1,431,300 | — | — |
| 2014-02-03 | $72.45 | $89.58 | 1,652,200 | — | — |
| 2014-01-31 | $77.90 | $96.31 | 1,064,600 | — | — |
| 2014-01-30 | $78.00 | $96.44 | 1,808,400 | — | — |
| 2014-01-29 | $79.36 | $98.12 | 848,500 | — | — |
| 2014-01-28 | $80.60 | $99.65 | 847,000 | — | — |
| 2014-01-27 | $79.02 | $97.70 | 683,200 | — | — |
| 2014-01-24 | $80.14 | $99.08 | 774,500 | — | — |
| 2014-01-23 | $84.34 | $104.28 | 586,200 | — | — |
| 2014-01-22 | $86.02 | $106.35 | 517,200 | — | — |
| 2014-01-21 | $85.90 | $106.20 | 554,500 | — | — |
| 2014-01-17 | $85.57 | $105.80 | 519,700 | — | — |
| 2014-01-16 | $86.15 | $106.51 | 662,900 | — | — |
| 2014-01-15 | $86.73 | $107.23 | 776,900 | — | — |
| 2014-01-14 | $84.90 | $104.97 | 1,045,100 | — | — |
| 2014-01-13 | $84.26 | $104.18 | 888,300 | — | — |
| 2014-01-10 | $85.40 | $105.59 | 829,200 | — | — |
| 2014-01-09 | $86.02 | $106.35 | 678,900 | — | — |
| 2014-01-08 | $86.10 | $106.45 | 610,800 | — | — |
| 2014-01-07 | $86.18 | $106.55 | 611,800 | — | — |
| 2014-01-06 | $84.99 | $105.08 | 456,400 | — | — |
| 2014-01-03 | $85.72 | $105.98 | 314,900 | — | — |
| 2014-01-02 | $85.53 | $105.75 | 679,100 | — | — |