Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.09 | $0.09 | 532,700 |
| 2025-12-30 | $0.09 | $0.09 | 222,000 |
| 2025-12-29 | $0.10 | $0.10 | 436,800 |
| 2025-12-26 | $0.10 | $0.10 | 326,100 |
| 2025-12-24 | $0.10 | $0.10 | 61,100 |
| 2025-12-23 | $0.10 | $0.10 | 507,300 |
| 2025-12-22 | $0.11 | $0.11 | 516,800 |
| 2025-12-19 | $0.11 | $0.11 | 329,500 |
| 2025-12-18 | $0.12 | $0.12 | 291,600 |
| 2025-12-17 | $0.12 | $0.12 | 352,300 |
| 2025-12-16 | $0.12 | $0.12 | 63,900 |
| 2025-12-15 | $0.12 | $0.12 | 535,500 |
| 2025-12-12 | $0.12 | $0.12 | 96,400 |
| 2025-12-11 | $0.13 | $0.13 | 225,400 |
| 2025-12-10 | $0.13 | $0.13 | 304,400 |
| 2025-12-09 | $0.13 | $0.13 | 94,300 |
| 2025-12-08 | $0.13 | $0.13 | 80,200 |
| 2025-12-05 | $0.14 | $0.14 | 96,100 |
| 2025-12-04 | $0.14 | $0.14 | 179,400 |
| 2025-12-03 | $0.14 | $0.14 | 209,200 |
| 2025-12-02 | $0.14 | $0.14 | 494,100 |
| 2025-12-01 | $0.12 | $0.12 | 180,100 |
| 2025-11-28 | $0.12 | $0.12 | 183,000 |
| 2025-11-26 | $0.11 | $0.11 | 34,300 |
| 2025-11-25 | $0.11 | $0.11 | 566,000 |
| 2025-11-24 | $0.11 | $0.11 | 145,900 |
| 2025-11-21 | $0.11 | $0.11 | 413,800 |
| 2025-11-20 | $0.11 | $0.11 | 766,900 |
| 2025-11-19 | $0.11 | $0.11 | 417,700 |
| 2025-11-18 | $0.12 | $0.12 | 95,600 |
| 2025-11-17 | $0.12 | $0.12 | 735,300 |
| 2025-11-14 | $0.11 | $0.11 | 148,900 |
| 2025-11-13 | $0.12 | $0.12 | 172,800 |
| 2025-11-12 | $0.12 | $0.12 | 121,500 |
| 2025-11-11 | $0.12 | $0.12 | 124,600 |
| 2025-11-10 | $0.12 | $0.12 | 560,900 |
| 2025-11-07 | $0.12 | $0.12 | 765,900 |
| 2025-11-06 | $0.14 | $0.14 | 609,500 |
| 2025-11-05 | $0.12 | $0.12 | 258,900 |
| 2025-11-04 | $0.11 | $0.11 | 477,900 |
| 2025-11-03 | $0.10 | $0.10 | 510,200 |
| 2025-10-31 | $0.11 | $0.11 | 475,200 |
| 2025-10-30 | $0.12 | $0.12 | 564,600 |
| 2025-10-29 | $0.13 | $0.13 | 1,143,100 |
| 2025-10-28 | $0.16 | $0.16 | 787,000 |
| 2025-10-27 | $0.16 | $0.16 | 1,007,900 |
| 2025-10-24 | $0.18 | $0.18 | 924,100 |
| 2025-10-23 | $0.17 | $0.17 | 202,800 |
| 2025-10-22 | $0.17 | $0.17 | 1,411,200 |
| 2025-10-21 | $0.18 | $0.18 | 485,500 |
| 2025-10-20 | $0.19 | $0.19 | 1,139,900 |
| 2025-10-17 | $0.18 | $0.18 | 769,100 |
| 2025-10-16 | $0.19 | $0.19 | 1,541,900 |
| 2025-10-15 | $0.21 | $0.21 | 1,448,200 |
| 2025-10-14 | $0.24 | $0.24 | 3,957,100 |
| 2025-10-13 | $0.25 | $0.25 | 4,457,900 |
| 2025-10-10 | $0.16 | $0.16 | 7,749,200 |
| 2025-10-09 | $0.18 | $0.18 | 3,296,600 |
| 2025-10-08 | $0.21 | $0.21 | 3,788,700 |
| 2025-10-07 | $0.22 | $0.22 | 7,080,400 |
| 2025-10-06 | $0.30 | $0.30 | 6,377,300 |
| 2025-10-03 | $0.34 | $0.34 | 12,503,500 |
| 2025-10-02 | $0.44 | $0.44 | 18,155,200 |
| 2025-10-01 | $0.04 | $0.04 | 438,500 |
| 2025-09-30 | $0.04 | $0.04 | 247,000 |
| 2025-09-29 | $0.04 | $0.04 | 443,600 |
| 2025-09-26 | $0.04 | $0.04 | 451,200 |
| 2025-09-25 | $0.04 | $0.04 | 302,100 |
| 2025-09-24 | $0.05 | $0.05 | 1,504,800 |
| 2025-09-23 | $0.04 | $0.04 | 71,800 |
| 2025-09-22 | $0.04 | $0.04 | 82,600 |
| 2025-09-19 | $0.04 | $0.04 | 26,000 |
| 2025-09-18 | $0.04 | $0.04 | 131,900 |
| 2025-09-17 | $0.04 | $0.04 | 225,200 |
| 2025-09-16 | $0.04 | $0.04 | 224,100 |
| 2025-09-15 | $0.04 | $0.04 | 13,500 |
| 2025-09-12 | $0.04 | $0.04 | 135,700 |
| 2025-09-11 | $0.04 | $0.04 | 37,000 |
| 2025-09-10 | $0.04 | $0.04 | 234,500 |
| 2025-09-09 | $0.04 | $0.04 | 54,100 |
| 2025-09-08 | $0.04 | $0.04 | 322,300 |
| 2025-09-05 | $0.04 | $0.04 | 16,700 |
| 2025-09-04 | $0.04 | $0.04 | 45,400 |
| 2025-09-03 | $0.04 | $0.04 | 63,000 |
| 2025-09-02 | $0.04 | $0.04 | 241,100 |
| 2025-08-29 | $0.04 | $0.04 | 179,800 |
| 2025-08-28 | $0.04 | $0.04 | 2,113,800 |
| 2025-08-27 | $0.04 | $0.04 | 232,600 |
| 2025-08-26 | $0.03 | $0.03 | 56,700 |
| 2025-08-25 | $0.03 | $0.03 | 7,000 |
| 2025-08-22 | $0.03 | $0.03 | 4,200 |
| 2025-08-21 | $0.04 | $0.04 | 52,800 |
| 2025-08-20 | $0.04 | $0.04 | 133,100 |
| 2025-08-19 | $0.03 | $0.03 | 77,100 |
| 2025-08-18 | $0.03 | $0.03 | 171,900 |
| 2025-08-15 | $0.04 | $0.04 | 65,200 |
| 2025-08-14 | $0.03 | $0.03 | 189,700 |
| 2025-08-13 | $0.04 | $0.04 | 189,500 |
| 2025-08-12 | $0.04 | $0.04 | 249,100 |
| 2025-08-11 | $0.03 | $0.03 | 70,700 |
| 2025-08-08 | $0.03 | $0.03 | 19,700 |
| 2025-08-07 | $0.04 | $0.04 | 115,800 |
| 2025-08-06 | $0.03 | $0.03 | 167,500 |
| 2025-08-05 | $0.04 | $0.04 | 67,400 |
| 2025-08-04 | $0.03 | $0.03 | 171,800 |
| 2025-08-01 | $0.03 | $0.03 | 120,000 |
| 2025-07-31 | $0.03 | $0.03 | 165,600 |
| 2025-07-30 | $0.03 | $0.03 | 72,800 |
| 2025-07-29 | $0.03 | $0.03 | 244,900 |
| 2025-07-28 | $0.03 | $0.03 | 86,900 |
| 2025-07-25 | $0.03 | $0.03 | 329,800 |
| 2025-07-24 | $0.04 | $0.04 | 165,000 |
| 2025-07-23 | $0.04 | $0.04 | 722,600 |
| 2025-07-22 | $0.04 | $0.04 | 260,500 |
| 2025-07-21 | $0.04 | $0.04 | 177,700 |
| 2025-07-18 | $0.04 | $0.04 | 72,600 |
| 2025-07-17 | $0.05 | $0.05 | 270,100 |
| 2025-07-16 | $0.04 | $0.04 | 192,000 |
| 2025-07-15 | $0.05 | $0.05 | 29,500 |
| 2025-07-14 | $0.05 | $0.05 | 260,600 |
| 2025-07-11 | $0.05 | $0.05 | 168,900 |
| 2025-07-10 | $0.04 | $0.04 | 37,800 |
| 2025-07-09 | $0.04 | $0.04 | 207,900 |
| 2025-07-08 | $0.05 | $0.05 | 124,200 |
| 2025-07-07 | $0.04 | $0.04 | 310,900 |
| 2025-07-03 | $0.05 | $0.05 | 66,700 |
| 2025-07-02 | $0.05 | $0.05 | 214,800 |
| 2025-07-01 | $0.05 | $0.05 | 193,700 |
| 2025-06-30 | $0.05 | $0.05 | 128,800 |
| 2025-06-27 | $0.05 | $0.05 | 117,700 |
| 2025-06-26 | $0.05 | $0.05 | 290,000 |
| 2025-06-25 | $0.05 | $0.05 | 87,300 |
| 2025-06-24 | $0.05 | $0.05 | 151,800 |
| 2025-06-23 | $0.05 | $0.05 | 375,500 |
| 2025-06-20 | $0.04 | $0.04 | 184,000 |
| 2025-06-18 | $0.04 | $0.04 | 675,400 |
| 2025-06-17 | $0.04 | $0.04 | 144,300 |
| 2025-06-16 | $0.04 | $0.04 | 122,900 |
| 2025-06-13 | $0.04 | $0.04 | 218,100 |
| 2025-06-12 | $0.04 | $0.04 | 1,008,900 |
| 2025-06-11 | $0.04 | $0.04 | 577,200 |
| 2025-06-10 | $0.03 | $0.03 | 1,011,500 |
| 2025-06-09 | $0.03 | $0.03 | 830,800 |
| 2025-06-06 | $0.03 | $0.03 | 229,400 |
| 2025-06-05 | $0.03 | $0.03 | 180,200 |
| 2025-06-04 | $0.03 | $0.03 | 31,000 |
| 2025-06-03 | $0.03 | $0.03 | 673,600 |
| 2025-06-02 | $0.03 | $0.03 | 353,500 |
| 2025-05-30 | $0.03 | $0.03 | 302,800 |
| 2025-05-29 | $0.04 | $0.04 | 293,600 |
| 2025-05-28 | $0.04 | $0.04 | 174,500 |
| 2025-05-27 | $0.04 | $0.04 | 348,300 |
| 2025-05-23 | $0.04 | $0.04 | 67,500 |
| 2025-05-22 | $0.04 | $0.04 | 161,500 |
| 2025-05-21 | $0.03 | $0.03 | 88,600 |
| 2025-05-20 | $0.03 | $0.03 | 83,900 |
| 2025-05-19 | $0.03 | $0.03 | 228,100 |
| 2025-05-16 | $0.04 | $0.04 | 121,000 |
| 2025-05-15 | $0.03 | $0.03 | 266,300 |
| 2025-05-14 | $0.03 | $0.03 | 137,900 |
| 2025-05-13 | $0.03 | $0.03 | 219,200 |
| 2025-05-12 | $0.03 | $0.03 | 129,600 |
| 2025-05-09 | $0.03 | $0.03 | 134,100 |
| 2025-05-08 | $0.03 | $0.03 | 140,600 |
| 2025-05-07 | $0.03 | $0.03 | 92,800 |
| 2025-05-06 | $0.04 | $0.04 | 214,100 |
| 2025-05-05 | $0.04 | $0.04 | 85,700 |
| 2025-05-02 | $0.04 | $0.04 | 192,000 |
| 2025-05-01 | $0.04 | $0.04 | 23,000 |
| 2025-04-30 | $0.04 | $0.04 | 227,200 |
| 2025-04-29 | $0.04 | $0.04 | 126,100 |
| 2025-04-28 | $0.04 | $0.04 | 114,600 |
| 2025-04-25 | $0.05 | $0.05 | 140,700 |
| 2025-04-24 | $0.05 | $0.05 | 124,300 |
| 2025-04-23 | $0.05 | $0.05 | 60,200 |
| 2025-04-22 | $0.05 | $0.05 | 88,000 |
| 2025-04-21 | $0.05 | $0.05 | 762,500 |
| 2025-04-17 | $0.06 | $0.06 | 1,467,700 |
| 2025-04-16 | $0.03 | $0.03 | 1,018,500 |
| 2025-04-15 | $0.02 | $0.02 | 24,300 |
| 2025-04-14 | $0.02 | $0.02 | 44,100 |
| 2025-04-11 | $0.02 | $0.02 | 85,200 |
| 2025-04-10 | $0.03 | $0.02 | 194,400 |
| 2025-04-09 | $0.03 | $0.03 | 120,300 |
| 2025-04-08 | $0.03 | $0.02 | 65,900 |
| 2025-04-07 | $0.02 | $0.02 | 58,300 |
| 2025-04-04 | $0.02 | $0.02 | 146,100 |
| 2025-04-03 | $0.03 | $0.03 | 203,200 |
| 2025-04-02 | $0.03 | $0.03 | 135,700 |
| 2025-04-01 | $0.03 | $0.03 | 11,300 |
| 2025-03-31 | $0.03 | $0.02 | 155,000 |
| 2025-03-28 | $0.03 | $0.03 | 279,200 |
| 2025-03-27 | $0.03 | $0.02 | 13,500 |
| 2025-03-26 | $0.03 | $0.03 | 15,900 |
| 2025-03-25 | $0.03 | $0.03 | 3,300 |
| 2025-03-24 | $0.03 | $0.03 | 25,200 |
| 2025-03-21 | $0.03 | $0.03 | 43,500 |
| 2025-03-20 | $0.03 | $0.03 | 107,200 |
| 2025-03-19 | $0.02 | $0.02 | 115,300 |
| 2025-03-18 | $0.03 | $0.03 | 52,300 |
| 2025-03-17 | $0.03 | $0.02 | 231,700 |
| 2025-03-14 | $0.03 | $0.03 | 211,200 |
| 2025-03-13 | $0.03 | $0.03 | 18,700 |
| 2025-03-12 | $0.03 | $0.03 | 37,800 |
| 2025-03-11 | $0.03 | $0.03 | 198,400 |
| 2025-03-10 | $0.03 | $0.03 | 248,700 |
| 2025-03-07 | $0.03 | $0.03 | 36,400 |
| 2025-03-06 | $0.03 | $0.03 | 137,800 |
| 2025-03-05 | $0.03 | $0.03 | 135,000 |
| 2025-03-04 | $0.03 | $0.03 | 239,500 |
| 2025-03-03 | $0.03 | $0.03 | 347,500 |
| 2025-02-28 | $0.03 | $0.03 | 99,000 |
| 2025-02-27 | $0.03 | $0.03 | 159,100 |
| 2025-02-26 | $0.03 | $0.03 | 46,900 |
| 2025-02-25 | $0.03 | $0.03 | 75,500 |
| 2025-02-24 | $0.03 | $0.03 | 233,800 |
| 2025-02-21 | $0.03 | $0.03 | 221,700 |
| 2025-02-20 | $0.03 | $0.03 | 11,600 |
| 2025-02-19 | $0.03 | $0.03 | 42,100 |
| 2025-02-18 | $0.03 | $0.03 | 14,100 |
| 2025-02-14 | $0.03 | $0.03 | 111,100 |
| 2025-02-13 | $0.03 | $0.03 | 145,800 |
| 2025-02-12 | $0.03 | $0.03 | 2,200 |
| 2025-02-11 | $0.03 | $0.03 | 84,500 |
| 2025-02-10 | $0.03 | $0.03 | 103,900 |
| 2025-02-07 | $0.03 | $0.03 | 496,200 |
| 2025-02-06 | $0.03 | $0.03 | 26,800 |
| 2025-02-05 | $0.04 | $0.04 | 312,500 |
| 2025-02-04 | $0.04 | $0.04 | 130,100 |
| 2025-02-03 | $0.04 | $0.04 | 27,200 |
| 2025-01-31 | $0.03 | $0.03 | 302,100 |
| 2025-01-30 | $0.04 | $0.04 | 36,500 |
| 2025-01-29 | $0.04 | $0.04 | 15,200 |
| 2025-01-28 | $0.04 | $0.04 | 113,000 |
| 2025-01-27 | $0.04 | $0.04 | 110,400 |
| 2025-01-24 | $0.04 | $0.04 | 122,200 |
| 2025-01-23 | $0.04 | $0.04 | 155,300 |
| 2025-01-22 | $0.04 | $0.04 | 17,800 |
| 2025-01-21 | $0.04 | $0.04 | 32,900 |
| 2025-01-17 | $0.04 | $0.04 | 157,200 |
| 2025-01-16 | $0.04 | $0.04 | 49,800 |
| 2025-01-15 | $0.04 | $0.04 | 151,700 |
| 2025-01-14 | $0.04 | $0.04 | 33,400 |
| 2025-01-13 | $0.04 | $0.04 | 12,500 |
| 2025-01-10 | $0.04 | $0.04 | 97,600 |
| 2025-01-08 | $0.04 | $0.04 | 12,300 |
| 2025-01-07 | $0.04 | $0.04 | 128,400 |
| 2025-01-06 | $0.04 | $0.04 | 688,600 |
| 2025-01-03 | $0.04 | $0.04 | 375,300 |
| 2025-01-02 | $0.04 | $0.04 | 142,200 |