Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.05 | $0.05 | 85,800 |
| 2026-08-26 | $0.05 | $0.05 | 95,300 |
| 2026-08-25 | $0.05 | $0.05 | 75,400 |
| 2026-08-24 | $0.05 | $0.05 | 43,300 |
| 2026-08-21 | $0.05 | $0.05 | 62,600 |
| 2026-08-20 | $0.05 | $0.05 | 365,900 |
| 2026-08-19 | $0.05 | $0.05 | 463,300 |
| 2026-08-18 | $0.05 | $0.05 | 101,200 |
| 2026-08-17 | $0.05 | $0.05 | 66,600 |
| 2026-08-14 | $0.05 | $0.05 | 52,600 |
| 2026-08-13 | $0.05 | $0.05 | 84,300 |
| 2026-08-12 | $0.05 | $0.05 | 81,400 |
| 2026-08-11 | $0.05 | $0.05 | 105,900 |
| 2026-08-10 | $0.05 | $0.05 | 49,600 |
| 2026-08-07 | $0.05 | $0.05 | 50,000 |
| 2026-08-06 | $0.05 | $0.05 | 27,400 |
| 2026-08-05 | $0.05 | $0.05 | 53,500 |
| 2026-08-04 | $0.05 | $0.05 | 84,600 |
| 2026-08-03 | $0.05 | $0.05 | 26,100 |
| 2026-07-31 | $0.05 | $0.05 | 15,300 |
| 2026-07-30 | $0.05 | $0.05 | 83,800 |
| 2026-07-29 | $0.05 | $0.05 | 63,600 |
| 2026-07-28 | $0.05 | $0.05 | 229,200 |
| 2026-07-27 | $0.05 | $0.05 | 5,900 |
| 2026-07-24 | $0.05 | $0.05 | 26,000 |
| 2026-07-23 | $0.05 | $0.05 | 28,400 |
| 2026-07-22 | $0.05 | $0.05 | 190,600 |
| 2026-07-21 | $0.05 | $0.05 | 14,300 |
| 2026-07-20 | $0.05 | $0.05 | 138,200 |
| 2026-07-17 | $0.05 | $0.05 | 16,500 |
| 2026-07-16 | $0.05 | $0.05 | 136,800 |
| 2026-07-15 | $0.05 | $0.05 | 26,400 |
| 2026-07-14 | $0.05 | $0.05 | 54,900 |
| 2026-07-13 | $0.05 | $0.05 | 19,200 |
| 2026-07-10 | $0.05 | $0.05 | 135,400 |
| 2026-07-09 | $0.05 | $0.05 | 306,400 |
| 2026-07-08 | $0.05 | $0.05 | 56,700 |
| 2026-07-07 | $0.05 | $0.05 | 35,400 |
| 2026-07-06 | $0.05 | $0.05 | 75,700 |
| 2026-07-02 | $0.04 | $0.04 | 41,700 |
| 2026-07-01 | $0.05 | $0.05 | 99,600 |
| 2026-06-30 | $0.05 | $0.05 | 631,100 |
| 2026-06-29 | $0.05 | $0.05 | 80,100 |
| 2026-06-26 | $0.05 | $0.05 | 21,300 |
| 2026-06-25 | $0.05 | $0.05 | 79,700 |
| 2026-06-24 | $0.05 | $0.05 | 23,000 |
| 2026-06-23 | $0.05 | $0.05 | 154,400 |
| 2026-06-22 | $0.05 | $0.05 | 92,800 |
| 2026-06-18 | $0.05 | $0.05 | 47,600 |
| 2026-06-17 | $0.05 | $0.05 | 62,500 |
| 2026-06-16 | $0.05 | $0.05 | 70,200 |
| 2026-06-15 | $0.05 | $0.05 | 111,700 |
| 2026-06-12 | $0.05 | $0.05 | 300,700 |
| 2026-06-11 | $0.05 | $0.05 | 39,100 |
| 2026-06-10 | $0.05 | $0.05 | 125,800 |
| 2026-06-09 | $0.05 | $0.05 | 24,100 |
| 2026-06-08 | $0.05 | $0.05 | 91,300 |
| 2026-06-05 | $0.05 | $0.05 | 182,100 |
| 2026-06-04 | $0.05 | $0.05 | 22,400 |
| 2026-06-03 | $0.05 | $0.05 | 237,000 |
| 2026-06-02 | $0.05 | $0.05 | 758,800 |
| 2026-06-01 | $0.05 | $0.05 | 326,600 |
| 2026-05-29 | $0.06 | $0.06 | 123,900 |
| 2026-05-28 | $0.06 | $0.06 | 790,400 |
| 2026-05-27 | $0.06 | $0.06 | 239,200 |
| 2026-05-26 | $0.07 | $0.07 | 262,800 |
| 2026-05-22 | $0.07 | $0.07 | 191,200 |
| 2026-05-21 | $0.06 | $0.06 | 362,800 |
| 2026-05-20 | $0.06 | $0.06 | 211,300 |
| 2026-05-19 | $0.06 | $0.06 | 311,800 |
| 2026-05-18 | $0.07 | $0.07 | 60,600 |
| 2026-05-15 | $0.06 | $0.06 | 96,500 |
| 2026-05-14 | $0.06 | $0.06 | 140,900 |
| 2026-05-13 | $0.07 | $0.07 | 191,600 |
| 2026-05-12 | $0.07 | $0.07 | 94,000 |
| 2026-05-11 | $0.07 | $0.07 | 131,600 |
| 2026-05-08 | $0.07 | $0.07 | 248,600 |
| 2026-05-07 | $0.07 | $0.07 | 153,000 |
| 2026-05-06 | $0.07 | $0.07 | 173,400 |
| 2026-05-05 | $0.07 | $0.07 | 119,600 |
| 2026-05-04 | $0.07 | $0.07 | 14,400 |
| 2026-05-01 | $0.07 | $0.07 | 62,400 |
| 2026-04-30 | $0.07 | $0.07 | 68,100 |
| 2026-04-29 | $0.07 | $0.07 | 61,700 |
| 2026-04-28 | $0.07 | $0.07 | 145,300 |
| 2026-04-27 | $0.07 | $0.07 | 79,000 |
| 2026-04-24 | $0.07 | $0.07 | 125,400 |
| 2026-04-23 | $0.07 | $0.07 | 116,700 |
| 2026-04-22 | $0.07 | $0.07 | 338,800 |
| 2026-04-21 | $0.07 | $0.07 | 20,100 |
| 2026-04-20 | $0.07 | $0.07 | 33,500 |
| 2026-04-17 | $0.07 | $0.07 | 334,100 |
| 2026-04-16 | $0.07 | $0.07 | 120,500 |
| 2026-04-15 | $0.07 | $0.07 | 112,800 |
| 2026-04-14 | $0.07 | $0.07 | 77,600 |
| 2026-04-13 | $0.08 | $0.08 | 101,200 |
| 2026-04-10 | $0.08 | $0.08 | 88,800 |
| 2026-04-09 | $0.07 | $0.07 | 205,000 |
| 2026-04-08 | $0.07 | $0.07 | 40,800 |
| 2026-04-07 | $0.07 | $0.07 | 26,800 |
| 2026-04-06 | $0.07 | $0.07 | 17,600 |
| 2026-04-02 | $0.07 | $0.07 | 779,400 |
| 2026-04-01 | $0.07 | $0.07 | 428,800 |
| 2026-03-31 | $0.07 | $0.07 | 52,300 |
| 2026-03-30 | $0.07 | $0.07 | 421,900 |
| 2026-03-27 | $0.08 | $0.08 | 361,500 |
| 2026-03-26 | $0.08 | $0.08 | 434,400 |
| 2026-03-25 | $0.08 | $0.08 | 199,600 |
| 2026-03-24 | $0.08 | $0.08 | 28,100 |
| 2026-03-23 | $0.09 | $0.09 | 68,500 |
| 2026-03-20 | $0.08 | $0.08 | 182,300 |
| 2026-03-19 | $0.09 | $0.09 | 319,900 |
| 2026-03-18 | $0.09 | $0.09 | 45,000 |
| 2026-03-17 | $0.10 | $0.10 | 24,100 |
| 2026-03-16 | $0.09 | $0.09 | 100,800 |
| 2026-03-13 | $0.09 | $0.09 | 105,100 |
| 2026-03-12 | $0.09 | $0.09 | 100,800 |
| 2026-03-11 | $0.09 | $0.09 | 53,500 |
| 2026-03-10 | $0.09 | $0.09 | 38,400 |
| 2026-03-09 | $0.10 | $0.10 | 73,300 |
| 2026-03-06 | $0.10 | $0.10 | 114,600 |
| 2026-03-05 | $0.10 | $0.09 | 23,400 |
| 2026-03-04 | $0.10 | $0.10 | 88,900 |
| 2026-03-03 | $0.10 | $0.09 | 223,600 |
| 2026-03-02 | $0.10 | $0.10 | 93,000 |
| 2026-02-27 | $0.10 | $0.10 | 121,900 |
| 2026-02-26 | $0.10 | $0.10 | 81,300 |
| 2026-02-25 | $0.10 | $0.10 | 134,000 |
| 2026-02-24 | $0.10 | $0.10 | 160,400 |
| 2026-02-23 | $0.10 | $0.10 | 76,700 |
| 2026-02-20 | $0.10 | $0.10 | 39,000 |
| 2026-02-19 | $0.10 | $0.10 | 87,600 |
| 2026-02-18 | $0.10 | $0.10 | 187,000 |
| 2026-02-17 | $0.10 | $0.10 | 59,800 |
| 2026-02-13 | $0.10 | $0.10 | 244,900 |
| 2026-02-12 | $0.10 | $0.10 | 154,600 |
| 2026-02-11 | $0.10 | $0.10 | 186,100 |
| 2026-02-10 | $0.11 | $0.11 | 150,300 |
| 2026-02-09 | $0.10 | $0.10 | 104,600 |
| 2026-02-06 | $0.10 | $0.10 | 102,500 |
| 2026-02-05 | $0.10 | $0.10 | 321,200 |
| 2026-02-04 | $0.11 | $0.11 | 193,600 |
| 2026-02-03 | $0.11 | $0.11 | 223,300 |
| 2026-02-02 | $0.10 | $0.10 | 118,000 |
| 2026-01-30 | $0.10 | $0.10 | 207,500 |
| 2026-01-29 | $0.11 | $0.11 | 90,300 |
| 2026-01-28 | $0.10 | $0.10 | 114,400 |
| 2026-01-27 | $0.11 | $0.11 | 195,900 |
| 2026-01-26 | $0.10 | $0.09 | 415,400 |
| 2026-01-23 | $0.11 | $0.11 | 226,400 |
| 2026-01-22 | $0.12 | $0.12 | 545,900 |
| 2026-01-21 | $0.11 | $0.11 | 235,200 |
| 2026-01-20 | $0.11 | $0.11 | 71,700 |
| 2026-01-16 | $0.11 | $0.11 | 216,400 |
| 2026-01-15 | $0.10 | $0.10 | 514,300 |
| 2026-01-14 | $0.11 | $0.11 | 275,500 |
| 2026-01-13 | $0.10 | $0.10 | 901,400 |
| 2026-01-12 | $0.11 | $0.11 | 1,052,200 |
| 2026-01-09 | $0.10 | $0.09 | 829,800 |
| 2026-01-08 | $0.10 | $0.09 | 131,400 |
| 2026-01-07 | $0.09 | $0.09 | 141,600 |
| 2026-01-06 | $0.09 | $0.09 | 244,300 |
| 2026-01-05 | $0.09 | $0.09 | 260,900 |
| 2026-01-02 | $0.09 | $0.09 | 154,000 |