Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.02 | $0.02 | 190,900 |
| 2013-12-30 | $0.02 | $0.02 | 123,300 |
| 2013-12-27 | $0.02 | $0.02 | 47,700 |
| 2013-12-26 | $0.03 | $0.02 | 229,400 |
| 2013-12-24 | $0.03 | $0.03 | 37,200 |
| 2013-12-23 | $0.03 | $0.03 | 209,000 |
| 2013-12-20 | $0.03 | $0.03 | 54,300 |
| 2013-12-19 | $0.03 | $0.03 | 4,200 |
| 2013-12-18 | $0.03 | $0.03 | 44,800 |
| 2013-12-17 | $0.03 | $0.03 | 7,500 |
| 2013-12-16 | $0.03 | $0.03 | 48,600 |
| 2013-12-13 | $0.03 | $0.03 | 12,200 |
| 2013-12-12 | $0.03 | $0.03 | 18,200 |
| 2013-12-11 | $0.03 | $0.03 | 64,500 |
| 2013-12-10 | $0.04 | $0.04 | 78,500 |
| 2013-12-09 | $0.03 | $0.03 | 15,900 |
| 2013-12-06 | $0.04 | $0.04 | 61,900 |
| 2013-12-05 | $0.03 | $0.03 | 41,100 |
| 2013-12-04 | $0.03 | $0.02 | 54,600 |
| 2013-12-03 | $0.03 | $0.03 | 140,000 |
| 2013-12-02 | $0.03 | $0.03 | 33,000 |
| 2013-11-29 | $0.03 | $0.03 | 4,200 |
| 2013-11-27 | $0.03 | $0.03 | 31,000 |
| 2013-11-26 | $0.04 | $0.04 | 12,900 |
| 2013-11-25 | $0.04 | $0.04 | 84,000 |
| 2013-11-22 | $0.04 | $0.04 | 123,000 |
| 2013-11-21 | $0.04 | $0.04 | 31,900 |
| 2013-11-20 | $0.04 | $0.04 | 9,300 |
| 2013-11-19 | $0.04 | $0.04 | 26,900 |
| 2013-11-18 | $0.04 | $0.04 | 34,300 |
| 2013-11-15 | $0.04 | $0.04 | 35,700 |
| 2013-11-14 | $0.05 | $0.05 | 38,700 |
| 2013-11-13 | $0.04 | $0.04 | 15,000 |
| 2013-11-12 | $0.04 | $0.04 | 13,800 |
| 2013-11-11 | $0.04 | $0.04 | 18,300 |
| 2013-11-08 | $0.04 | $0.04 | 114,500 |
| 2013-11-07 | $0.04 | $0.04 | 18,700 |
| 2013-11-06 | $0.04 | $0.04 | 18,800 |
| 2013-11-05 | $0.04 | $0.04 | 2,700 |
| 2013-11-04 | $0.04 | $0.04 | 11,700 |
| 2013-11-01 | $0.04 | $0.04 | 13,700 |
| 2013-10-31 | $0.04 | $0.04 | 6,000 |
| 2013-10-30 | $0.04 | $0.04 | 17,200 |
| 2013-10-29 | $0.04 | $0.04 | 39,400 |
| 2013-10-28 | $0.04 | $0.04 | 33,300 |
| 2013-10-25 | $0.04 | $0.04 | 77,700 |
| 2013-10-24 | $0.04 | $0.04 | 16,800 |
| 2013-10-23 | $0.04 | $0.04 | 74,900 |
| 2013-10-22 | $0.04 | $0.04 | 125,900 |
| 2013-10-21 | $0.04 | $0.04 | 14,100 |
| 2013-10-18 | $0.04 | $0.04 | 216,000 |
| 2013-10-17 | $0.04 | $0.04 | 13,000 |
| 2013-10-16 | $0.05 | $0.05 | 27,100 |
| 2013-10-15 | $0.04 | $0.04 | 51,600 |
| 2013-10-14 | $0.04 | $0.04 | 88,200 |
| 2013-10-11 | $0.04 | $0.04 | 25,500 |
| 2013-10-10 | $0.05 | $0.05 | 21,800 |
| 2013-10-09 | $0.05 | $0.05 | 27,600 |
| 2013-10-08 | $0.04 | $0.04 | 21,200 |
| 2013-10-07 | $0.05 | $0.05 | 10,000 |
| 2013-10-04 | $0.04 | $0.04 | 53,000 |
| 2013-10-03 | $0.04 | $0.04 | 6,600 |
| 2013-10-02 | $0.05 | $0.05 | 21,200 |
| 2013-10-01 | $0.05 | $0.05 | 49,000 |
| 2013-09-30 | $0.05 | $0.05 | 14,000 |
| 2013-09-27 | $0.04 | $0.04 | 25,900 |
| 2013-09-26 | $0.05 | $0.05 | 18,100 |
| 2013-09-25 | $0.05 | $0.05 | 106,600 |
| 2013-09-24 | $0.05 | $0.05 | 6,100 |
| 2013-09-23 | $0.05 | $0.05 | 96,500 |
| 2013-09-20 | $0.04 | $0.04 | 143,000 |
| 2013-09-19 | $0.04 | $0.04 | 0 |
| 2013-09-18 | $0.04 | $0.04 | 10,000 |
| 2013-09-17 | $0.04 | $0.04 | 5,400 |
| 2013-09-16 | $0.03 | $0.03 | 85,400 |
| 2013-09-13 | $0.03 | $0.03 | 2,000 |
| 2013-09-12 | $0.04 | $0.04 | 36,400 |
| 2013-09-11 | $0.04 | $0.04 | 22,000 |
| 2013-09-10 | $0.03 | $0.03 | 28,300 |
| 2013-09-09 | $0.04 | $0.04 | 21,800 |
| 2013-09-06 | $0.04 | $0.04 | 12,800 |
| 2013-09-05 | $0.05 | $0.05 | 4,500 |
| 2013-09-04 | $0.05 | $0.05 | 38,600 |
| 2013-09-03 | $0.04 | $0.04 | 6,800 |
| 2013-08-30 | $0.03 | $0.03 | 2,100 |
| 2013-08-29 | $0.03 | $0.03 | 212,200 |
| 2013-08-28 | $0.04 | $0.04 | 400 |
| 2013-08-27 | $0.04 | $0.04 | 61,400 |
| 2013-08-26 | $0.03 | $0.03 | 3,500 |
| 2013-08-23 | $0.04 | $0.04 | 19,500 |
| 2013-08-22 | $0.04 | $0.04 | 132,400 |
| 2013-08-21 | $0.04 | $0.04 | 21,900 |
| 2013-08-20 | $0.04 | $0.04 | 48,500 |
| 2013-08-19 | $0.04 | $0.04 | 83,800 |
| 2013-08-16 | $0.04 | $0.04 | 41,500 |
| 2013-08-15 | $0.04 | $0.04 | 6,600 |
| 2013-08-14 | $0.04 | $0.04 | 75,900 |
| 2013-08-13 | $0.04 | $0.04 | 45,500 |
| 2013-08-12 | $0.03 | $0.03 | 20,200 |
| 2013-08-09 | $0.03 | $0.03 | 81,800 |
| 2013-08-08 | $0.03 | $0.03 | 64,500 |
| 2013-08-07 | $0.03 | $0.03 | 6,100 |
| 2013-08-06 | $0.04 | $0.04 | 29,000 |
| 2013-08-05 | $0.03 | $0.03 | 103,900 |
| 2013-08-02 | $0.04 | $0.04 | 9,200 |
| 2013-08-01 | $0.04 | $0.04 | 36,800 |
| 2013-07-31 | $0.04 | $0.04 | 4,500 |
| 2013-07-30 | $0.04 | $0.04 | 59,300 |
| 2013-07-29 | $0.03 | $0.03 | 19,500 |
| 2013-07-26 | $0.03 | $0.03 | 74,600 |
| 2013-07-25 | $0.03 | $0.03 | 5,100 |
| 2013-07-24 | $0.03 | $0.03 | 125,800 |
| 2013-07-23 | $0.03 | $0.03 | 22,800 |
| 2013-07-22 | $0.03 | $0.03 | 100,000 |
| 2013-07-19 | $0.03 | $0.03 | 311,400 |
| 2013-07-18 | $0.03 | $0.03 | 205,600 |
| 2013-07-17 | $0.03 | $0.03 | 317,800 |
| 2013-07-16 | $0.03 | $0.03 | 27,400 |
| 2013-07-15 | $0.03 | $0.03 | 45,000 |
| 2013-07-12 | $0.03 | $0.03 | 21,600 |
| 2013-07-11 | $0.03 | $0.03 | 51,200 |
| 2013-07-10 | $0.03 | $0.03 | 12,700 |
| 2013-07-09 | $0.03 | $0.02 | 41,200 |
| 2013-07-08 | $0.02 | $0.02 | 87,700 |
| 2013-07-05 | $0.03 | $0.03 | 11,400 |
| 2013-07-03 | $0.03 | $0.03 | 23,700 |
| 2013-07-02 | $0.03 | $0.03 | 41,500 |
| 2013-07-01 | $0.04 | $0.04 | 68,200 |
| 2013-06-28 | $0.03 | $0.03 | 17,000 |
| 2013-06-27 | $0.03 | $0.03 | 110,000 |
| 2013-06-26 | $0.03 | $0.03 | 33,100 |
| 2013-06-25 | $0.04 | $0.04 | 27,500 |
| 2013-06-24 | $0.03 | $0.03 | 40,800 |
| 2013-06-21 | $0.03 | $0.03 | 2,000 |
| 2013-06-20 | $0.03 | $0.03 | 41,000 |
| 2013-06-19 | $0.04 | $0.04 | 71,800 |
| 2013-06-18 | $0.03 | $0.03 | 35,100 |
| 2013-06-17 | $0.03 | $0.03 | 49,900 |
| 2013-06-14 | $0.04 | $0.04 | 59,900 |
| 2013-06-13 | $0.04 | $0.04 | 4,100 |
| 2013-06-12 | $0.04 | $0.04 | 34,800 |
| 2013-06-11 | $0.04 | $0.04 | 81,500 |
| 2013-06-10 | $0.04 | $0.04 | 900 |
| 2013-06-07 | $0.04 | $0.04 | 19,700 |
| 2013-06-06 | $0.03 | $0.03 | 5,400 |
| 2013-06-05 | $0.03 | $0.03 | 35,900 |
| 2013-06-04 | $0.03 | $0.03 | 5,300 |
| 2013-06-03 | $0.03 | $0.03 | 8,400 |
| 2013-05-31 | $0.03 | $0.03 | 19,700 |
| 2013-05-30 | $0.03 | $0.03 | 65,600 |
| 2013-05-29 | $0.04 | $0.04 | 70,700 |
| 2013-05-28 | $0.04 | $0.04 | 64,200 |
| 2013-05-24 | $0.04 | $0.04 | 51,000 |
| 2013-05-23 | $0.03 | $0.03 | 108,000 |
| 2013-05-22 | $0.03 | $0.03 | 19,100 |
| 2013-05-21 | $0.04 | $0.04 | 27,000 |
| 2013-05-20 | $0.04 | $0.04 | 143,200 |
| 2013-05-17 | $0.04 | $0.04 | 282,900 |
| 2013-05-16 | $0.04 | $0.04 | 59,000 |
| 2013-05-15 | $0.04 | $0.04 | 80,800 |
| 2013-05-14 | $0.04 | $0.04 | 26,200 |
| 2013-05-13 | $0.04 | $0.04 | 28,600 |
| 2013-05-10 | $0.04 | $0.04 | 13,300 |
| 2013-05-09 | $0.05 | $0.05 | 774,100 |
| 2013-05-08 | $0.04 | $0.04 | 118,500 |
| 2013-05-07 | $0.05 | $0.05 | 78,700 |
| 2013-05-06 | $0.06 | $0.06 | 51,200 |
| 2013-05-03 | $0.04 | $0.04 | 6,900 |
| 2013-05-02 | $0.05 | $0.05 | 178,000 |
| 2013-05-01 | $0.05 | $0.05 | 116,900 |
| 2013-04-30 | $0.04 | $0.04 | 24,600 |
| 2013-04-29 | $0.04 | $0.04 | 50,500 |
| 2013-04-26 | $0.05 | $0.05 | 33,500 |
| 2013-04-25 | $0.04 | $0.04 | 137,100 |
| 2013-04-24 | $0.05 | $0.05 | 50,300 |
| 2013-04-23 | $0.05 | $0.05 | 117,500 |
| 2013-04-22 | $0.05 | $0.05 | 16,500 |
| 2013-04-19 | $0.05 | $0.05 | 22,000 |
| 2013-04-18 | $0.05 | $0.05 | 17,000 |
| 2013-04-17 | $0.05 | $0.05 | 28,300 |
| 2013-04-16 | $0.05 | $0.05 | 6,800 |
| 2013-04-15 | $0.04 | $0.04 | 36,700 |
| 2013-04-12 | $0.05 | $0.05 | 212,400 |
| 2013-04-11 | $0.05 | $0.05 | 81,200 |
| 2013-04-10 | $0.05 | $0.05 | 84,600 |
| 2013-04-09 | $0.05 | $0.05 | 4,600 |
| 2013-04-08 | $0.05 | $0.05 | 65,500 |
| 2013-04-05 | $0.05 | $0.05 | 18,400 |
| 2013-04-04 | $0.06 | $0.06 | 11,500 |
| 2013-04-03 | $0.06 | $0.06 | 20,300 |
| 2013-04-02 | $0.06 | $0.06 | 22,900 |
| 2013-04-01 | $0.06 | $0.06 | 35,000 |
| 2013-03-28 | $0.06 | $0.06 | 10,000 |
| 2013-03-27 | $0.05 | $0.05 | 66,900 |
| 2013-03-26 | $0.05 | $0.05 | 36,100 |
| 2013-03-25 | $0.05 | $0.05 | 202,400 |
| 2013-03-22 | $0.05 | $0.05 | 163,400 |
| 2013-03-21 | $0.05 | $0.05 | 13,000 |
| 2013-03-20 | $0.04 | $0.04 | 26,500 |
| 2013-03-19 | $0.04 | $0.04 | 24,100 |
| 2013-03-18 | $0.04 | $0.04 | 49,200 |
| 2013-03-15 | $0.05 | $0.05 | 145,400 |
| 2013-03-14 | $0.04 | $0.04 | 8,700 |
| 2013-03-13 | $0.05 | $0.05 | 27,100 |
| 2013-03-12 | $0.04 | $0.04 | 33,400 |
| 2013-03-11 | $0.04 | $0.04 | 63,400 |
| 2013-03-08 | $0.04 | $0.04 | 62,500 |
| 2013-03-07 | $0.04 | $0.04 | 8,300 |
| 2013-03-06 | $0.04 | $0.04 | 41,900 |
| 2013-03-05 | $0.04 | $0.04 | 48,300 |
| 2013-03-04 | $0.04 | $0.04 | 21,600 |
| 2013-03-01 | $0.05 | $0.05 | 53,100 |
| 2013-02-28 | $0.05 | $0.05 | 27,800 |
| 2013-02-27 | $0.05 | $0.05 | 19,200 |
| 2013-02-26 | $0.05 | $0.05 | 51,800 |
| 2013-02-25 | $0.05 | $0.05 | 67,400 |
| 2013-02-22 | $0.04 | $0.04 | 15,700 |
| 2013-02-21 | $0.05 | $0.05 | 179,200 |
| 2013-02-20 | $0.05 | $0.05 | 81,000 |
| 2013-02-19 | $0.04 | $0.04 | 24,600 |
| 2013-02-15 | $0.05 | $0.05 | 46,900 |
| 2013-02-14 | $0.05 | $0.05 | 21,300 |
| 2013-02-13 | $0.04 | $0.04 | 10,000 |
| 2013-02-12 | $0.04 | $0.04 | 10,500 |
| 2013-02-11 | $0.05 | $0.05 | 121,600 |
| 2013-02-08 | $0.05 | $0.05 | 19,600 |
| 2013-02-07 | $0.05 | $0.05 | 4,400 |
| 2013-02-06 | $0.05 | $0.05 | 6,900 |
| 2013-02-05 | $0.05 | $0.05 | 12,100 |
| 2013-02-04 | $0.05 | $0.05 | 80,700 |
| 2013-02-01 | $0.05 | $0.05 | 21,000 |
| 2013-01-31 | $0.05 | $0.05 | 48,400 |
| 2013-01-30 | $0.05 | $0.05 | 73,200 |
| 2013-01-29 | $0.05 | $0.05 | 30,000 |
| 2013-01-28 | $0.05 | $0.05 | 38,500 |
| 2013-01-25 | $0.05 | $0.05 | 40,700 |
| 2013-01-24 | $0.05 | $0.05 | 60,700 |
| 2013-01-23 | $0.05 | $0.05 | 23,200 |
| 2013-01-22 | $0.06 | $0.06 | 27,200 |
| 2013-01-18 | $0.05 | $0.05 | 14,000 |
| 2013-01-17 | $0.05 | $0.05 | 33,800 |
| 2013-01-16 | $0.05 | $0.05 | 49,400 |
| 2013-01-15 | $0.05 | $0.05 | 22,900 |
| 2013-01-14 | $0.05 | $0.05 | 23,600 |
| 2013-01-11 | $0.05 | $0.05 | 17,100 |
| 2013-01-10 | $0.05 | $0.05 | 1,300 |
| 2013-01-09 | $0.05 | $0.05 | 13,600 |
| 2013-01-08 | $0.04 | $0.04 | 2,300 |
| 2013-01-07 | $0.05 | $0.05 | 80,900 |
| 2013-01-04 | $0.05 | $0.05 | 63,500 |
| 2013-01-03 | $0.04 | $0.04 | 70,800 |
| 2013-01-02 | $0.04 | $0.04 | 36,900 |