Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.26 | $0.26 | 137,400 |
| 2020-12-30 | $0.27 | $0.27 | 319,000 |
| 2020-12-29 | $0.27 | $0.27 | 558,400 |
| 2020-12-28 | $0.27 | $0.27 | 805,700 |
| 2020-12-24 | $0.29 | $0.29 | 503,700 |
| 2020-12-23 | $0.26 | $0.26 | 716,600 |
| 2020-12-22 | $0.23 | $0.23 | 640,100 |
| 2020-12-21 | $0.22 | $0.22 | 222,000 |
| 2020-12-18 | $0.22 | $0.22 | 175,900 |
| 2020-12-17 | $0.21 | $0.21 | 88,300 |
| 2020-12-16 | $0.21 | $0.21 | 222,100 |
| 2020-12-15 | $0.23 | $0.23 | 122,100 |
| 2020-12-14 | $0.23 | $0.23 | 118,700 |
| 2020-12-11 | $0.24 | $0.24 | 473,000 |
| 2020-12-10 | $0.24 | $0.24 | 115,000 |
| 2020-12-09 | $0.23 | $0.23 | 253,200 |
| 2020-12-08 | $0.23 | $0.23 | 348,100 |
| 2020-12-07 | $0.20 | $0.20 | 340,400 |
| 2020-12-04 | $0.22 | $0.22 | 124,000 |
| 2020-12-03 | $0.22 | $0.22 | 270,200 |
| 2020-12-02 | $0.22 | $0.22 | 334,500 |
| 2020-12-01 | $0.20 | $0.20 | 571,200 |
| 2020-11-30 | $0.22 | $0.22 | 179,700 |
| 2020-11-27 | $0.23 | $0.23 | 136,700 |
| 2020-11-25 | $0.23 | $0.23 | 265,100 |
| 2020-11-24 | $0.24 | $0.24 | 938,500 |
| 2020-11-23 | $0.21 | $0.21 | 516,200 |
| 2020-11-20 | $0.21 | $0.21 | 216,800 |
| 2020-11-19 | $0.19 | $0.19 | 199,100 |
| 2020-11-18 | $0.19 | $0.19 | 122,900 |
| 2020-11-17 | $0.19 | $0.19 | 120,200 |
| 2020-11-16 | $0.20 | $0.20 | 357,000 |
| 2020-11-13 | $0.18 | $0.18 | 344,800 |
| 2020-11-12 | $0.17 | $0.17 | 501,200 |
| 2020-11-11 | $0.19 | $0.19 | 217,800 |
| 2020-11-10 | $0.18 | $0.18 | 41,100 |
| 2020-11-09 | $0.18 | $0.18 | 157,300 |
| 2020-11-06 | $0.18 | $0.18 | 89,600 |
| 2020-11-05 | $0.19 | $0.19 | 142,700 |
| 2020-11-04 | $0.18 | $0.18 | 107,700 |
| 2020-11-03 | $0.17 | $0.17 | 59,200 |
| 2020-11-02 | $0.17 | $0.17 | 109,000 |
| 2020-10-30 | $0.16 | $0.16 | 70,600 |
| 2020-10-29 | $0.16 | $0.16 | 393,700 |
| 2020-10-28 | $0.16 | $0.16 | 263,600 |
| 2020-10-27 | $0.16 | $0.16 | 280,000 |
| 2020-10-26 | $0.17 | $0.17 | 178,000 |
| 2020-10-23 | $0.18 | $0.18 | 235,100 |
| 2020-10-22 | $0.18 | $0.18 | 228,500 |
| 2020-10-21 | $0.18 | $0.18 | 506,600 |
| 2020-10-20 | $0.19 | $0.19 | 155,800 |
| 2020-10-19 | $0.19 | $0.19 | 134,500 |
| 2020-10-16 | $0.19 | $0.19 | 313,900 |
| 2020-10-15 | $0.19 | $0.19 | 389,700 |
| 2020-10-14 | $0.20 | $0.20 | 194,800 |
| 2020-10-13 | $0.21 | $0.21 | 180,300 |
| 2020-10-12 | $0.21 | $0.21 | 755,600 |
| 2020-10-09 | $0.22 | $0.22 | 474,000 |
| 2020-10-08 | $0.21 | $0.21 | 803,000 |
| 2020-10-07 | $0.21 | $0.21 | 1,430,900 |
| 2020-10-06 | $0.20 | $0.20 | 5,298,400 |
| 2020-10-05 | $0.33 | $0.33 | 5,897,800 |
| 2020-10-02 | $0.18 | $0.18 | 241,900 |
| 2020-10-01 | $0.18 | $0.18 | 385,800 |
| 2020-09-30 | $0.19 | $0.19 | 1,603,700 |
| 2020-09-29 | $0.17 | $0.17 | 144,400 |
| 2020-09-28 | $0.18 | $0.18 | 400,100 |
| 2020-09-25 | $0.15 | $0.15 | 126,200 |
| 2020-09-24 | $0.16 | $0.16 | 53,600 |
| 2020-09-23 | $0.15 | $0.15 | 109,000 |
| 2020-09-22 | $0.15 | $0.15 | 124,500 |
| 2020-09-21 | $0.15 | $0.15 | 163,600 |
| 2020-09-18 | $0.16 | $0.16 | 209,700 |
| 2020-09-17 | $0.16 | $0.16 | 125,700 |
| 2020-09-16 | $0.15 | $0.15 | 59,400 |
| 2020-09-15 | $0.16 | $0.16 | 145,300 |
| 2020-09-14 | $0.16 | $0.16 | 52,200 |
| 2020-09-11 | $0.16 | $0.16 | 24,600 |
| 2020-09-10 | $0.16 | $0.16 | 56,100 |
| 2020-09-09 | $0.17 | $0.17 | 25,900 |
| 2020-09-08 | $0.17 | $0.17 | 112,400 |
| 2020-09-04 | $0.15 | $0.15 | 51,800 |
| 2020-09-03 | $0.16 | $0.16 | 67,100 |
| 2020-09-02 | $0.16 | $0.16 | 74,700 |
| 2020-09-01 | $0.17 | $0.17 | 41,700 |
| 2020-08-31 | $0.17 | $0.17 | 72,800 |
| 2020-08-28 | $0.16 | $0.16 | 35,100 |
| 2020-08-27 | $0.17 | $0.17 | 37,400 |
| 2020-08-26 | $0.17 | $0.17 | 66,200 |
| 2020-08-25 | $0.17 | $0.17 | 115,100 |
| 2020-08-24 | $0.15 | $0.15 | 121,500 |
| 2020-08-21 | $0.16 | $0.16 | 59,300 |
| 2020-08-20 | $0.15 | $0.15 | 212,100 |
| 2020-08-19 | $0.16 | $0.16 | 82,100 |
| 2020-08-18 | $0.17 | $0.17 | 97,400 |
| 2020-08-17 | $0.16 | $0.16 | 143,000 |
| 2020-08-14 | $0.16 | $0.16 | 131,300 |
| 2020-08-13 | $0.16 | $0.16 | 107,600 |
| 2020-08-12 | $0.15 | $0.15 | 112,700 |
| 2020-08-11 | $0.17 | $0.17 | 132,800 |
| 2020-08-10 | $0.17 | $0.17 | 150,100 |
| 2020-08-07 | $0.16 | $0.16 | 136,500 |
| 2020-08-06 | $0.17 | $0.17 | 312,900 |
| 2020-08-05 | $0.17 | $0.17 | 1,447,600 |
| 2020-08-04 | $0.18 | $0.18 | 530,700 |
| 2020-08-03 | $0.18 | $0.18 | 261,700 |
| 2020-07-31 | $0.18 | $0.18 | 323,900 |
| 2020-07-30 | $0.19 | $0.19 | 192,500 |
| 2020-07-29 | $0.20 | $0.20 | 289,100 |
| 2020-07-28 | $0.19 | $0.19 | 468,100 |
| 2020-07-27 | $0.21 | $0.21 | 400,300 |
| 2020-07-24 | $0.20 | $0.20 | 596,400 |
| 2020-07-23 | $0.21 | $0.21 | 1,188,600 |
| 2020-07-22 | $0.25 | $0.25 | 1,478,500 |
| 2020-07-21 | $0.18 | $0.18 | 449,500 |
| 2020-07-20 | $0.18 | $0.18 | 785,500 |
| 2020-07-17 | $0.18 | $0.18 | 503,400 |
| 2020-07-16 | $0.20 | $0.20 | 1,985,600 |
| 2020-07-15 | $0.19 | $0.19 | 583,500 |
| 2020-07-14 | $0.17 | $0.17 | 334,200 |
| 2020-07-13 | $0.15 | $0.15 | 785,200 |
| 2020-07-10 | $0.16 | $0.16 | 902,400 |
| 2020-07-09 | $0.17 | $0.17 | 832,500 |
| 2020-07-08 | $0.18 | $0.18 | 1,734,000 |
| 2020-07-07 | $0.15 | $0.15 | 540,700 |
| 2020-07-06 | $0.14 | $0.14 | 983,300 |
| 2020-07-02 | $0.12 | $0.12 | 248,700 |
| 2020-07-01 | $0.13 | $0.13 | 2,891,800 |
| 2020-06-30 | $0.12 | $0.12 | 86,600 |
| 2020-06-29 | $0.12 | $0.12 | 101,800 |
| 2020-06-26 | $0.12 | $0.12 | 160,900 |
| 2020-06-25 | $0.12 | $0.12 | 304,000 |
| 2020-06-24 | $0.12 | $0.12 | 122,600 |
| 2020-06-23 | $0.11 | $0.11 | 522,500 |
| 2020-06-22 | $0.11 | $0.11 | 36,100 |
| 2020-06-19 | $0.13 | $0.13 | 269,700 |
| 2020-06-18 | $0.12 | $0.12 | 107,900 |
| 2020-06-17 | $0.13 | $0.13 | 84,100 |
| 2020-06-16 | $0.12 | $0.12 | 233,700 |
| 2020-06-15 | $0.11 | $0.11 | 119,200 |
| 2020-06-12 | $0.10 | $0.10 | 183,400 |
| 2020-06-11 | $0.11 | $0.11 | 293,300 |
| 2020-06-10 | $0.12 | $0.12 | 395,800 |
| 2020-06-09 | $0.13 | $0.13 | 637,200 |
| 2020-06-08 | $0.12 | $0.12 | 533,100 |
| 2020-06-05 | $0.10 | $0.10 | 80,200 |
| 2020-06-04 | $0.11 | $0.11 | 112,700 |
| 2020-06-03 | $0.10 | $0.10 | 254,000 |
| 2020-06-02 | $0.10 | $0.10 | 26,000 |
| 2020-06-01 | $0.11 | $0.11 | 111,400 |
| 2020-05-29 | $0.11 | $0.11 | 115,000 |
| 2020-05-28 | $0.11 | $0.11 | 399,900 |
| 2020-05-27 | $0.11 | $0.11 | 727,900 |
| 2020-05-26 | $0.09 | $0.09 | 41,000 |
| 2020-05-22 | $0.09 | $0.09 | 56,100 |
| 2020-05-21 | $0.08 | $0.08 | 111,400 |
| 2020-05-20 | $0.08 | $0.08 | 58,100 |
| 2020-05-19 | $0.08 | $0.08 | 7,200 |
| 2020-05-18 | $0.09 | $0.09 | 100,300 |
| 2020-05-15 | $0.09 | $0.09 | 20,800 |
| 2020-05-14 | $0.10 | $0.09 | 130,000 |
| 2020-05-13 | $0.09 | $0.09 | 194,700 |
| 2020-05-12 | $0.07 | $0.07 | 37,900 |
| 2020-05-11 | $0.08 | $0.08 | 160,400 |
| 2020-05-08 | $0.08 | $0.08 | 10,700 |
| 2020-05-07 | $0.08 | $0.08 | 17,000 |
| 2020-05-06 | $0.08 | $0.08 | 2,000 |
| 2020-05-05 | $0.08 | $0.08 | 21,000 |
| 2020-05-04 | $0.08 | $0.08 | 115,300 |
| 2020-05-01 | $0.08 | $0.08 | 3,200 |
| 2020-04-30 | $0.08 | $0.08 | 14,600 |
| 2020-04-29 | $0.08 | $0.08 | 56,400 |
| 2020-04-28 | $0.08 | $0.08 | 25,200 |
| 2020-04-27 | $0.08 | $0.08 | 8,700 |
| 2020-04-24 | $0.09 | $0.09 | 58,400 |
| 2020-04-23 | $0.08 | $0.08 | 36,500 |
| 2020-04-22 | $0.09 | $0.09 | 196,100 |
| 2020-04-21 | $0.09 | $0.09 | 73,200 |
| 2020-04-20 | $0.09 | $0.09 | 109,700 |
| 2020-04-17 | $0.09 | $0.09 | 2,100 |
| 2020-04-16 | $0.09 | $0.09 | 66,000 |
| 2020-04-15 | $0.09 | $0.09 | 13,900 |
| 2020-04-14 | $0.09 | $0.09 | 3,400 |
| 2020-04-13 | $0.08 | $0.08 | 12,100 |
| 2020-04-09 | $0.08 | $0.08 | 103,000 |
| 2020-04-08 | $0.08 | $0.08 | 25,000 |
| 2020-04-07 | $0.08 | $0.08 | 25,400 |
| 2020-04-06 | $0.08 | $0.08 | 81,800 |
| 2020-04-03 | $0.09 | $0.09 | 16,400 |
| 2020-04-02 | $0.08 | $0.08 | 57,800 |
| 2020-04-01 | $0.09 | $0.09 | 35,800 |
| 2020-03-31 | $0.08 | $0.08 | 9,900 |
| 2020-03-30 | $0.08 | $0.08 | 14,300 |
| 2020-03-27 | $0.08 | $0.08 | 26,400 |
| 2020-03-26 | $0.08 | $0.08 | 109,000 |
| 2020-03-25 | $0.09 | $0.09 | 47,400 |
| 2020-03-24 | $0.09 | $0.09 | 42,900 |
| 2020-03-23 | $0.09 | $0.09 | 18,600 |
| 2020-03-20 | $0.08 | $0.08 | 44,500 |
| 2020-03-19 | $0.08 | $0.08 | 56,000 |
| 2020-03-18 | $0.07 | $0.07 | 69,800 |
| 2020-03-17 | $0.08 | $0.08 | 71,700 |
| 2020-03-16 | $0.08 | $0.08 | 168,800 |
| 2020-03-13 | $0.10 | $0.10 | 233,700 |
| 2020-03-12 | $0.10 | $0.09 | 171,500 |
| 2020-03-11 | $0.10 | $0.10 | 151,700 |
| 2020-03-10 | $0.12 | $0.12 | 104,500 |
| 2020-03-09 | $0.10 | $0.10 | 113,000 |
| 2020-03-06 | $0.12 | $0.12 | 70,200 |
| 2020-03-05 | $0.12 | $0.12 | 51,600 |
| 2020-03-04 | $0.13 | $0.13 | 27,900 |
| 2020-03-03 | $0.12 | $0.12 | 156,100 |
| 2020-03-02 | $0.13 | $0.13 | 914,700 |
| 2020-02-28 | $0.10 | $0.10 | 129,100 |
| 2020-02-27 | $0.11 | $0.11 | 316,400 |
| 2020-02-26 | $0.11 | $0.11 | 78,700 |
| 2020-02-25 | $0.11 | $0.11 | 217,700 |
| 2020-02-24 | $0.12 | $0.12 | 56,900 |
| 2020-02-21 | $0.13 | $0.13 | 69,900 |
| 2020-02-20 | $0.13 | $0.13 | 101,800 |
| 2020-02-19 | $0.13 | $0.13 | 72,800 |
| 2020-02-18 | $0.13 | $0.13 | 238,800 |
| 2020-02-14 | $0.15 | $0.15 | 167,700 |
| 2020-02-13 | $0.12 | $0.12 | 267,800 |
| 2020-02-12 | $0.11 | $0.11 | 485,500 |
| 2020-02-11 | $0.12 | $0.12 | 140,200 |
| 2020-02-10 | $0.13 | $0.13 | 326,100 |
| 2020-02-07 | $0.10 | $0.10 | 25,600 |
| 2020-02-06 | $0.11 | $0.11 | 370,100 |
| 2020-02-05 | $0.09 | $0.09 | 253,800 |
| 2020-02-04 | $0.09 | $0.09 | 620,000 |
| 2020-02-03 | $0.09 | $0.09 | 274,300 |
| 2020-01-31 | $0.09 | $0.09 | 693,400 |
| 2020-01-30 | $0.08 | $0.08 | 569,000 |
| 2020-01-29 | $0.09 | $0.09 | 204,500 |
| 2020-01-28 | $0.10 | $0.10 | 201,900 |
| 2020-01-27 | $0.11 | $0.11 | 563,500 |
| 2020-01-24 | $0.13 | $0.13 | 164,700 |
| 2020-01-23 | $0.14 | $0.14 | 574,200 |
| 2020-01-22 | $0.15 | $0.15 | 1,022,700 |
| 2020-01-21 | $0.18 | $0.18 | 2,689,200 |
| 2020-01-17 | $0.13 | $0.13 | 665,200 |
| 2020-01-16 | $0.14 | $0.14 | 530,800 |
| 2020-01-15 | $0.12 | $0.12 | 378,400 |
| 2020-01-14 | $0.10 | $0.10 | 147,400 |
| 2020-01-13 | $0.08 | $0.08 | 203,500 |
| 2020-01-10 | $0.07 | $0.07 | 58,800 |
| 2020-01-09 | $0.08 | $0.08 | 360,800 |
| 2020-01-08 | $0.06 | $0.06 | 205,700 |
| 2020-01-07 | $0.05 | $0.05 | 103,100 |
| 2020-01-06 | $0.05 | $0.05 | 14,500 |
| 2020-01-03 | $0.05 | $0.05 | 36,200 |
| 2020-01-02 | $0.05 | $0.05 | 214,700 |