Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.06 | $0.06 | 486,300 |
| 2023-12-28 | $0.05 | $0.05 | 525,100 |
| 2023-12-27 | $0.05 | $0.05 | 86,400 |
| 2023-12-26 | $0.05 | $0.05 | 165,900 |
| 2023-12-22 | $0.05 | $0.05 | 176,400 |
| 2023-12-21 | $0.05 | $0.05 | 106,900 |
| 2023-12-20 | $0.05 | $0.05 | 27,600 |
| 2023-12-19 | $0.05 | $0.05 | 240,500 |
| 2023-12-18 | $0.04 | $0.04 | 56,400 |
| 2023-12-15 | $0.05 | $0.05 | 80,500 |
| 2023-12-14 | $0.04 | $0.04 | 179,100 |
| 2023-12-13 | $0.05 | $0.05 | 26,900 |
| 2023-12-12 | $0.04 | $0.04 | 58,900 |
| 2023-12-11 | $0.04 | $0.04 | 258,500 |
| 2023-12-08 | $0.05 | $0.05 | 156,700 |
| 2023-12-07 | $0.05 | $0.05 | 251,100 |
| 2023-12-06 | $0.05 | $0.05 | 58,100 |
| 2023-12-05 | $0.05 | $0.05 | 186,900 |
| 2023-12-04 | $0.05 | $0.05 | 69,400 |
| 2023-12-01 | $0.05 | $0.05 | 90,100 |
| 2023-11-30 | $0.05 | $0.05 | 104,200 |
| 2023-11-29 | $0.05 | $0.05 | 79,700 |
| 2023-11-28 | $0.05 | $0.05 | 89,400 |
| 2023-11-27 | $0.05 | $0.05 | 135,600 |
| 2023-11-24 | $0.05 | $0.05 | 101,600 |
| 2023-11-22 | $0.05 | $0.05 | 107,200 |
| 2023-11-21 | $0.05 | $0.05 | 97,600 |
| 2023-11-20 | $0.05 | $0.05 | 195,500 |
| 2023-11-17 | $0.05 | $0.05 | 129,700 |
| 2023-11-16 | $0.05 | $0.05 | 58,500 |
| 2023-11-15 | $0.05 | $0.05 | 123,000 |
| 2023-11-14 | $0.05 | $0.05 | 114,900 |
| 2023-11-13 | $0.05 | $0.05 | 58,000 |
| 2023-11-10 | $0.05 | $0.05 | 147,900 |
| 2023-11-09 | $0.06 | $0.06 | 310,900 |
| 2023-11-08 | $0.05 | $0.05 | 374,800 |
| 2023-11-07 | $0.05 | $0.05 | 115,300 |
| 2023-11-06 | $0.05 | $0.05 | 269,600 |
| 2023-11-03 | $0.05 | $0.05 | 360,500 |
| 2023-11-02 | $0.06 | $0.06 | 441,700 |
| 2023-11-01 | $0.06 | $0.06 | 126,000 |
| 2023-10-31 | $0.06 | $0.06 | 37,900 |
| 2023-10-30 | $0.06 | $0.06 | 87,700 |
| 2023-10-27 | $0.06 | $0.06 | 107,800 |
| 2023-10-26 | $0.06 | $0.06 | 254,000 |
| 2023-10-25 | $0.07 | $0.07 | 80,800 |
| 2023-10-24 | $0.07 | $0.07 | 172,300 |
| 2023-10-23 | $0.06 | $0.06 | 135,300 |
| 2023-10-20 | $0.06 | $0.06 | 215,300 |
| 2023-10-19 | $0.07 | $0.07 | 236,600 |
| 2023-10-18 | $0.08 | $0.08 | 91,100 |
| 2023-10-17 | $0.08 | $0.08 | 130,500 |
| 2023-10-16 | $0.07 | $0.07 | 156,000 |
| 2023-10-13 | $0.07 | $0.07 | 114,600 |
| 2023-10-12 | $0.07 | $0.07 | 407,700 |
| 2023-10-11 | $0.08 | $0.08 | 69,700 |
| 2023-10-10 | $0.08 | $0.08 | 55,600 |
| 2023-10-09 | $0.07 | $0.07 | 83,400 |
| 2023-10-06 | $0.07 | $0.07 | 120,800 |
| 2023-10-05 | $0.08 | $0.08 | 127,700 |
| 2023-10-04 | $0.08 | $0.08 | 313,300 |
| 2023-10-03 | $0.09 | $0.09 | 291,000 |
| 2023-10-02 | $0.08 | $0.08 | 177,800 |
| 2023-09-29 | $0.09 | $0.09 | 375,000 |
| 2023-09-28 | $0.09 | $0.09 | 84,700 |
| 2023-09-27 | $0.09 | $0.09 | 65,800 |
| 2023-09-26 | $0.10 | $0.10 | 150,500 |
| 2023-09-25 | $0.10 | $0.09 | 87,600 |
| 2023-09-22 | $0.11 | $0.11 | 15,300 |
| 2023-09-21 | $0.10 | $0.10 | 14,900 |
| 2023-09-20 | $0.10 | $0.10 | 45,800 |
| 2023-09-19 | $0.10 | $0.10 | 163,400 |
| 2023-09-18 | $0.11 | $0.11 | 49,800 |
| 2023-09-15 | $0.11 | $0.11 | 117,800 |
| 2023-09-14 | $0.10 | $0.10 | 37,500 |
| 2023-09-13 | $0.09 | $0.09 | 75,700 |
| 2023-09-12 | $0.10 | $0.10 | 254,400 |
| 2023-09-11 | $0.11 | $0.11 | 236,800 |
| 2023-09-08 | $0.08 | $0.08 | 50,200 |
| 2023-09-07 | $0.10 | $0.10 | 185,300 |
| 2023-09-06 | $0.10 | $0.10 | 666,800 |
| 2023-09-05 | $0.08 | $0.08 | 103,000 |
| 2023-09-01 | $0.07 | $0.07 | 83,500 |
| 2023-08-31 | $0.06 | $0.06 | 211,900 |
| 2023-08-30 | $0.07 | $0.07 | 78,400 |
| 2023-08-29 | $0.08 | $0.08 | 225,700 |
| 2023-08-28 | $0.08 | $0.08 | 231,700 |
| 2023-08-25 | $0.09 | $0.09 | 242,400 |
| 2023-08-24 | $0.08 | $0.08 | 154,200 |
| 2023-08-23 | $0.09 | $0.09 | 67,700 |
| 2023-08-22 | $0.09 | $0.09 | 86,200 |
| 2023-08-21 | $0.09 | $0.09 | 11,600 |
| 2023-08-18 | $0.09 | $0.09 | 68,200 |
| 2023-08-17 | $0.09 | $0.09 | 8,100 |
| 2023-08-16 | $0.09 | $0.09 | 34,200 |
| 2023-08-15 | $0.09 | $0.09 | 107,800 |
| 2023-08-14 | $0.10 | $0.09 | 84,900 |
| 2023-08-11 | $0.10 | $0.10 | 61,700 |
| 2023-08-10 | $0.10 | $0.09 | 46,000 |
| 2023-08-09 | $0.10 | $0.09 | 26,300 |
| 2023-08-08 | $0.10 | $0.09 | 11,900 |
| 2023-08-07 | $0.10 | $0.09 | 66,900 |
| 2023-08-04 | $0.10 | $0.10 | 104,500 |
| 2023-08-03 | $0.09 | $0.09 | 34,700 |
| 2023-08-02 | $0.10 | $0.10 | 36,600 |
| 2023-08-01 | $0.09 | $0.09 | 15,400 |
| 2023-07-31 | $0.10 | $0.10 | 68,900 |
| 2023-07-28 | $0.09 | $0.09 | 188,500 |
| 2023-07-27 | $0.10 | $0.09 | 46,700 |
| 2023-07-26 | $0.09 | $0.09 | 86,900 |
| 2023-07-25 | $0.09 | $0.09 | 141,500 |
| 2023-07-24 | $0.10 | $0.10 | 239,000 |
| 2023-07-21 | $0.10 | $0.10 | 251,600 |
| 2023-07-20 | $0.10 | $0.10 | 94,000 |
| 2023-07-19 | $0.10 | $0.10 | 105,500 |
| 2023-07-18 | $0.10 | $0.10 | 34,500 |
| 2023-07-17 | $0.10 | $0.10 | 65,400 |
| 2023-07-14 | $0.10 | $0.10 | 61,600 |
| 2023-07-13 | $0.10 | $0.10 | 159,700 |
| 2023-07-12 | $0.10 | $0.10 | 332,900 |
| 2023-07-11 | $0.10 | $0.10 | 19,900 |
| 2023-07-10 | $0.10 | $0.10 | 53,900 |
| 2023-07-07 | $0.10 | $0.10 | 54,600 |
| 2023-07-06 | $0.10 | $0.10 | 70,800 |
| 2023-07-05 | $0.10 | $0.10 | 293,500 |
| 2023-07-03 | $0.10 | $0.10 | 72,700 |
| 2023-06-30 | $0.10 | $0.10 | 62,100 |
| 2023-06-29 | $0.11 | $0.11 | 443,800 |
| 2023-06-28 | $0.10 | $0.10 | 251,500 |
| 2023-06-27 | $0.10 | $0.10 | 170,800 |
| 2023-06-26 | $0.10 | $0.10 | 89,500 |
| 2023-06-23 | $0.10 | $0.10 | 48,400 |
| 2023-06-22 | $0.10 | $0.10 | 66,300 |
| 2023-06-21 | $0.11 | $0.11 | 39,900 |
| 2023-06-20 | $0.11 | $0.11 | 33,100 |
| 2023-06-16 | $0.11 | $0.11 | 38,000 |
| 2023-06-15 | $0.11 | $0.11 | 35,200 |
| 2023-06-14 | $0.11 | $0.11 | 27,800 |
| 2023-06-13 | $0.11 | $0.11 | 47,000 |
| 2023-06-12 | $0.11 | $0.11 | 199,700 |
| 2023-06-09 | $0.12 | $0.12 | 28,900 |
| 2023-06-08 | $0.12 | $0.12 | 49,500 |
| 2023-06-07 | $0.12 | $0.12 | 91,600 |
| 2023-06-06 | $0.12 | $0.12 | 47,000 |
| 2023-06-05 | $0.12 | $0.12 | 43,700 |
| 2023-06-02 | $0.12 | $0.12 | 38,800 |
| 2023-06-01 | $0.13 | $0.13 | 45,400 |
| 2023-05-31 | $0.12 | $0.12 | 23,800 |
| 2023-05-30 | $0.12 | $0.12 | 325,000 |
| 2023-05-26 | $0.11 | $0.11 | 17,600 |
| 2023-05-25 | $0.12 | $0.12 | 69,700 |
| 2023-05-24 | $0.12 | $0.12 | 132,600 |
| 2023-05-23 | $0.12 | $0.12 | 36,800 |
| 2023-05-22 | $0.11 | $0.11 | 9,600 |
| 2023-05-19 | $0.12 | $0.12 | 462,700 |
| 2023-05-18 | $0.12 | $0.12 | 52,400 |
| 2023-05-17 | $0.12 | $0.12 | 43,500 |
| 2023-05-16 | $0.13 | $0.13 | 245,100 |
| 2023-05-15 | $0.12 | $0.12 | 70,200 |
| 2023-05-12 | $0.11 | $0.11 | 11,500 |
| 2023-05-11 | $0.11 | $0.11 | 110,600 |
| 2023-05-10 | $0.11 | $0.11 | 292,900 |
| 2023-05-09 | $0.12 | $0.12 | 50,100 |
| 2023-05-08 | $0.12 | $0.12 | 94,600 |
| 2023-05-05 | $0.12 | $0.12 | 44,000 |
| 2023-05-04 | $0.12 | $0.12 | 32,400 |
| 2023-05-03 | $0.12 | $0.12 | 16,800 |
| 2023-05-02 | $0.12 | $0.12 | 165,700 |
| 2023-05-01 | $0.12 | $0.12 | 120,100 |
| 2023-04-28 | $0.13 | $0.13 | 35,400 |
| 2023-04-27 | $0.13 | $0.13 | 48,800 |
| 2023-04-26 | $0.12 | $0.12 | 38,100 |
| 2023-04-25 | $0.13 | $0.13 | 113,400 |
| 2023-04-24 | $0.14 | $0.14 | 66,400 |
| 2023-04-21 | $0.13 | $0.13 | 157,700 |
| 2023-04-20 | $0.13 | $0.13 | 411,800 |
| 2023-04-19 | $0.15 | $0.15 | 619,700 |
| 2023-04-18 | $0.11 | $0.11 | 48,800 |
| 2023-04-17 | $0.12 | $0.12 | 179,800 |
| 2023-04-14 | $0.12 | $0.12 | 182,300 |
| 2023-04-13 | $0.11 | $0.11 | 13,500 |
| 2023-04-12 | $0.11 | $0.11 | 72,700 |
| 2023-04-11 | $0.13 | $0.13 | 247,600 |
| 2023-04-10 | $0.12 | $0.12 | 62,200 |
| 2023-04-06 | $0.12 | $0.12 | 34,400 |
| 2023-04-05 | $0.12 | $0.12 | 48,200 |
| 2023-04-04 | $0.11 | $0.11 | 119,800 |
| 2023-04-03 | $0.11 | $0.11 | 29,100 |
| 2023-03-31 | $0.10 | $0.10 | 94,600 |
| 2023-03-30 | $0.11 | $0.11 | 25,300 |
| 2023-03-29 | $0.10 | $0.10 | 145,600 |
| 2023-03-28 | $0.10 | $0.10 | 122,500 |
| 2023-03-27 | $0.10 | $0.10 | 195,500 |
| 2023-03-24 | $0.10 | $0.10 | 232,700 |
| 2023-03-23 | $0.11 | $0.11 | 100,200 |
| 2023-03-22 | $0.11 | $0.11 | 163,900 |
| 2023-03-21 | $0.12 | $0.12 | 202,500 |
| 2023-03-20 | $0.12 | $0.12 | 202,700 |
| 2023-03-17 | $0.12 | $0.12 | 207,400 |
| 2023-03-16 | $0.10 | $0.10 | 122,000 |
| 2023-03-15 | $0.11 | $0.11 | 347,000 |
| 2023-03-14 | $0.12 | $0.12 | 180,900 |
| 2023-03-13 | $0.10 | $0.10 | 151,100 |
| 2023-03-10 | $0.10 | $0.10 | 101,500 |
| 2023-03-09 | $0.11 | $0.11 | 681,000 |
| 2023-03-08 | $0.12 | $0.12 | 138,600 |
| 2023-03-07 | $0.12 | $0.12 | 418,800 |
| 2023-03-06 | $0.13 | $0.13 | 148,000 |
| 2023-03-03 | $0.12 | $0.12 | 206,500 |
| 2023-03-02 | $0.12 | $0.12 | 213,800 |
| 2023-03-01 | $0.12 | $0.12 | 281,700 |
| 2023-02-28 | $0.13 | $0.13 | 99,300 |
| 2023-02-27 | $0.12 | $0.12 | 125,600 |
| 2023-02-24 | $0.13 | $0.13 | 139,200 |
| 2023-02-23 | $0.13 | $0.13 | 112,600 |
| 2023-02-22 | $0.12 | $0.12 | 183,600 |
| 2023-02-21 | $0.13 | $0.13 | 219,500 |
| 2023-02-17 | $0.14 | $0.14 | 94,900 |
| 2023-02-16 | $0.14 | $0.14 | 147,900 |
| 2023-02-15 | $0.14 | $0.14 | 130,500 |
| 2023-02-14 | $0.14 | $0.14 | 205,000 |
| 2023-02-13 | $0.13 | $0.13 | 16,500 |
| 2023-02-10 | $0.13 | $0.13 | 133,800 |
| 2023-02-09 | $0.12 | $0.12 | 179,900 |
| 2023-02-08 | $0.13 | $0.13 | 265,100 |
| 2023-02-07 | $0.13 | $0.13 | 169,800 |
| 2023-02-06 | $0.13 | $0.13 | 156,300 |
| 2023-02-03 | $0.14 | $0.14 | 189,100 |
| 2023-02-02 | $0.15 | $0.15 | 121,800 |
| 2023-02-01 | $0.15 | $0.15 | 194,000 |
| 2023-01-31 | $0.15 | $0.15 | 213,900 |
| 2023-01-30 | $0.15 | $0.15 | 37,700 |
| 2023-01-27 | $0.14 | $0.14 | 84,000 |
| 2023-01-26 | $0.15 | $0.15 | 164,600 |
| 2023-01-25 | $0.14 | $0.14 | 109,700 |
| 2023-01-24 | $0.14 | $0.14 | 420,500 |
| 2023-01-23 | $0.12 | $0.12 | 150,300 |
| 2023-01-20 | $0.13 | $0.13 | 250,200 |
| 2023-01-19 | $0.13 | $0.13 | 182,900 |
| 2023-01-18 | $0.14 | $0.14 | 174,700 |
| 2023-01-17 | $0.15 | $0.15 | 315,300 |
| 2023-01-13 | $0.14 | $0.14 | 1,421,500 |
| 2023-01-12 | $0.12 | $0.12 | 240,700 |
| 2023-01-11 | $0.09 | $0.09 | 270,700 |
| 2023-01-10 | $0.09 | $0.09 | 54,000 |
| 2023-01-09 | $0.09 | $0.09 | 77,800 |
| 2023-01-06 | $0.09 | $0.09 | 16,900 |
| 2023-01-05 | $0.09 | $0.09 | 58,800 |
| 2023-01-04 | $0.10 | $0.09 | 88,400 |
| 2023-01-03 | $0.09 | $0.09 | 151,000 |