Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.14 | $0.14 | 171,700 |
| 2011-12-29 | $0.15 | $0.15 | 135,600 |
| 2011-12-28 | $0.15 | $0.15 | 138,200 |
| 2011-12-27 | $0.15 | $0.15 | 157,200 |
| 2011-12-23 | $0.18 | $0.18 | 155,200 |
| 2011-12-22 | $0.18 | $0.18 | 126,500 |
| 2011-12-21 | $0.15 | $0.15 | 49,800 |
| 2011-12-20 | $0.17 | $0.17 | 65,100 |
| 2011-12-19 | $0.18 | $0.18 | 90,200 |
| 2011-12-16 | $0.19 | $0.19 | 759,600 |
| 2011-12-15 | $0.17 | $0.17 | 759,700 |
| 2011-12-14 | $0.15 | $0.15 | 38,100 |
| 2011-12-13 | $0.15 | $0.15 | 93,100 |
| 2011-12-12 | $0.14 | $0.14 | 143,900 |
| 2011-12-09 | $0.15 | $0.15 | 62,400 |
| 2011-12-08 | $0.13 | $0.13 | 136,800 |
| 2011-12-07 | $0.15 | $0.15 | 113,700 |
| 2011-12-06 | $0.16 | $0.16 | 49,400 |
| 2011-12-05 | $0.17 | $0.17 | 118,800 |
| 2011-12-02 | $0.16 | $0.16 | 142,400 |
| 2011-12-01 | $0.16 | $0.16 | 67,500 |
| 2011-11-30 | $0.16 | $0.16 | 51,600 |
| 2011-11-29 | $0.17 | $0.17 | 196,400 |
| 2011-11-28 | $0.16 | $0.16 | 94,100 |
| 2011-11-25 | $0.16 | $0.16 | 93,400 |
| 2011-11-23 | $0.17 | $0.17 | 47,500 |
| 2011-11-22 | $0.18 | $0.18 | 50,200 |
| 2011-11-21 | $0.16 | $0.16 | 292,400 |
| 2011-11-18 | $0.19 | $0.19 | 97,600 |
| 2011-11-17 | $0.18 | $0.18 | 134,700 |
| 2011-11-16 | $0.19 | $0.19 | 63,500 |
| 2011-11-15 | $0.19 | $0.19 | 117,400 |
| 2011-11-14 | $0.20 | $0.20 | 119,500 |
| 2011-11-11 | $0.22 | $0.22 | 161,900 |
| 2011-11-10 | $0.21 | $0.21 | 149,600 |
| 2011-11-09 | $0.22 | $0.22 | 314,000 |
| 2011-11-08 | $0.26 | $0.26 | 768,400 |
| 2011-11-07 | $0.22 | $0.22 | 274,800 |
| 2011-11-04 | $0.20 | $0.20 | 38,600 |
| 2011-11-03 | $0.20 | $0.20 | 78,100 |
| 2011-11-02 | $0.22 | $0.22 | 41,000 |
| 2011-11-01 | $0.20 | $0.20 | 50,700 |
| 2011-10-31 | $0.19 | $0.19 | 101,100 |
| 2011-10-28 | $0.19 | $0.19 | 27,100 |
| 2011-10-27 | $0.19 | $0.19 | 48,500 |
| 2011-10-26 | $0.20 | $0.20 | 73,300 |
| 2011-10-25 | $0.20 | $0.20 | 91,400 |
| 2011-10-24 | $0.20 | $0.20 | 263,000 |
| 2011-10-21 | $0.25 | $0.25 | 927,400 |
| 2011-10-20 | $0.24 | $0.24 | 841,800 |
| 2011-10-19 | $0.15 | $0.15 | 66,100 |
| 2011-10-18 | $0.14 | $0.14 | 21,100 |
| 2011-10-17 | $0.13 | $0.13 | 89,100 |
| 2011-10-14 | $0.14 | $0.14 | 116,800 |
| 2011-10-13 | $0.14 | $0.14 | 49,200 |
| 2011-10-12 | $0.14 | $0.14 | 53,700 |
| 2011-10-11 | $0.14 | $0.14 | 49,800 |
| 2011-10-10 | $0.14 | $0.14 | 29,100 |
| 2011-10-07 | $0.13 | $0.13 | 69,700 |
| 2011-10-06 | $0.14 | $0.14 | 29,000 |
| 2011-10-05 | $0.15 | $0.15 | 126,500 |
| 2011-10-04 | $0.14 | $0.14 | 116,300 |
| 2011-10-03 | $0.13 | $0.13 | 153,700 |
| 2011-09-30 | $0.15 | $0.15 | 58,100 |
| 2011-09-29 | $0.16 | $0.16 | 69,600 |
| 2011-09-28 | $0.16 | $0.16 | 85,800 |
| 2011-09-27 | $0.17 | $0.17 | 139,600 |
| 2011-09-26 | $0.16 | $0.16 | 51,000 |
| 2011-09-23 | $0.17 | $0.17 | 33,500 |
| 2011-09-22 | $0.17 | $0.17 | 265,200 |
| 2011-09-21 | $0.18 | $0.18 | 16,600 |
| 2011-09-20 | $0.18 | $0.18 | 126,800 |
| 2011-09-19 | $0.19 | $0.19 | 44,600 |
| 2011-09-16 | $0.19 | $0.19 | 32,700 |
| 2011-09-15 | $0.19 | $0.19 | 54,300 |
| 2011-09-14 | $0.20 | $0.20 | 123,000 |
| 2011-09-13 | $0.20 | $0.20 | 57,300 |
| 2011-09-12 | $0.21 | $0.21 | 70,100 |
| 2011-09-09 | $0.20 | $0.20 | 71,000 |
| 2011-09-08 | $0.21 | $0.21 | 23,700 |
| 2011-09-07 | $0.20 | $0.20 | 21,900 |
| 2011-09-06 | $0.21 | $0.21 | 52,900 |
| 2011-09-02 | $0.21 | $0.21 | 32,000 |
| 2011-09-01 | $0.21 | $0.21 | 96,200 |
| 2011-08-31 | $0.21 | $0.21 | 89,400 |
| 2011-08-30 | $0.22 | $0.22 | 42,200 |
| 2011-08-29 | $0.21 | $0.21 | 56,900 |
| 2011-08-26 | $0.21 | $0.21 | 123,400 |
| 2011-08-25 | $0.21 | $0.21 | 33,800 |
| 2011-08-24 | $0.22 | $0.22 | 65,300 |
| 2011-08-23 | $0.22 | $0.22 | 52,300 |
| 2011-08-22 | $0.24 | $0.24 | 20,200 |
| 2011-08-19 | $0.21 | $0.21 | 60,800 |
| 2011-08-18 | $0.25 | $0.25 | 35,000 |
| 2011-08-17 | $0.23 | $0.23 | 118,100 |
| 2011-08-16 | $0.25 | $0.25 | 32,400 |
| 2011-08-15 | $0.25 | $0.25 | 54,700 |
| 2011-08-12 | $0.25 | $0.25 | 22,900 |
| 2011-08-11 | $0.23 | $0.23 | 54,900 |
| 2011-08-10 | $0.23 | $0.23 | 177,300 |
| 2011-08-09 | $0.25 | $0.25 | 81,500 |
| 2011-08-08 | $0.23 | $0.23 | 233,600 |
| 2011-08-05 | $0.25 | $0.25 | 63,700 |
| 2011-08-04 | $0.26 | $0.26 | 106,400 |
| 2011-08-03 | $0.26 | $0.26 | 141,400 |
| 2011-08-02 | $0.26 | $0.26 | 36,900 |
| 2011-08-01 | $0.27 | $0.27 | 42,400 |
| 2011-07-29 | $0.25 | $0.25 | 166,300 |
| 2011-07-28 | $0.26 | $0.26 | 66,300 |
| 2011-07-27 | $0.26 | $0.26 | 80,900 |
| 2011-07-26 | $0.27 | $0.27 | 147,400 |
| 2011-07-25 | $0.27 | $0.27 | 73,900 |
| 2011-07-22 | $0.28 | $0.28 | 175,200 |
| 2011-07-21 | $0.28 | $0.28 | 83,000 |
| 2011-07-20 | $0.29 | $0.29 | 26,400 |
| 2011-07-19 | $0.29 | $0.29 | 404,400 |
| 2011-07-18 | $0.27 | $0.27 | 219,100 |
| 2011-07-15 | $0.29 | $0.29 | 93,000 |
| 2011-07-14 | $0.29 | $0.29 | 115,900 |
| 2011-07-13 | $0.29 | $0.29 | 121,500 |
| 2011-07-12 | $0.31 | $0.31 | 382,500 |
| 2011-07-11 | $0.27 | $0.27 | 125,200 |
| 2011-07-08 | $0.29 | $0.29 | 118,100 |
| 2011-07-07 | $0.30 | $0.30 | 210,300 |
| 2011-07-06 | $0.28 | $0.28 | 351,300 |
| 2011-07-05 | $0.34 | $0.34 | 991,900 |
| 2011-07-01 | $0.25 | $0.25 | 76,200 |
| 2011-06-30 | $0.25 | $0.25 | 80,000 |
| 2011-06-29 | $0.24 | $0.24 | 67,900 |
| 2011-06-28 | $0.22 | $0.22 | 108,600 |
| 2011-06-27 | $0.23 | $0.23 | 273,100 |
| 2011-06-24 | $0.25 | $0.25 | 166,100 |
| 2011-06-23 | $0.28 | $0.28 | 132,100 |
| 2011-06-22 | $0.24 | $0.24 | 153,500 |
| 2011-06-21 | $0.25 | $0.25 | 80,700 |
| 2011-06-20 | $0.26 | $0.26 | 111,500 |
| 2011-06-17 | $0.26 | $0.26 | 161,000 |
| 2011-06-16 | $0.27 | $0.27 | 96,500 |
| 2011-06-15 | $0.25 | $0.25 | 191,300 |
| 2011-06-14 | $0.28 | $0.28 | 126,000 |
| 2011-06-13 | $0.24 | $0.24 | 286,700 |
| 2011-06-10 | $0.26 | $0.26 | 305,600 |
| 2011-06-09 | $0.29 | $0.29 | 217,600 |
| 2011-06-08 | $0.31 | $0.31 | 236,000 |
| 2011-06-07 | $0.30 | $0.30 | 280,700 |
| 2011-06-06 | $0.31 | $0.31 | 238,300 |
| 2011-06-03 | $0.33 | $0.33 | 224,200 |
| 2011-06-02 | $0.35 | $0.35 | 229,100 |
| 2011-06-01 | $0.37 | $0.37 | 240,500 |
| 2011-05-31 | $0.37 | $0.37 | 177,000 |
| 2011-05-27 | $0.38 | $0.38 | 529,200 |
| 2011-05-26 | $0.39 | $0.39 | 245,600 |
| 2011-05-25 | $0.38 | $0.37 | 109,500 |
| 2011-05-24 | $0.38 | $0.38 | 260,000 |
| 2011-05-23 | $0.37 | $0.37 | 154,800 |
| 2011-05-20 | $0.38 | $0.38 | 228,900 |
| 2011-05-19 | $0.36 | $0.36 | 345,200 |
| 2011-05-18 | $0.37 | $0.37 | 585,100 |
| 2011-05-17 | $0.35 | $0.35 | 843,500 |
| 2011-05-16 | $0.39 | $0.38 | 771,300 |
| 2011-05-13 | $0.36 | $0.36 | 1,475,700 |
| 2011-05-12 | $0.33 | $0.33 | 2,042,300 |
| 2011-05-11 | $0.38 | $0.38 | 2,439,400 |
| 2011-05-10 | $0.38 | $0.38 | 3,741,300 |
| 2011-05-09 | $0.49 | $0.49 | 2,956,000 |
| 2011-05-06 | $0.57 | $0.57 | 1,763,400 |
| 2011-05-05 | $0.60 | $0.60 | 3,685,300 |
| 2011-05-04 | $0.65 | $0.65 | 7,785,600 |
| 2011-05-03 | $0.58 | $0.58 | 5,287,400 |
| 2011-05-02 | $0.76 | $0.76 | 6,016,900 |
| 2011-04-29 | $0.71 | $0.71 | 25,388,200 |
| 2011-04-28 | $1.02 | $1.02 | 14,400,000 |
| 2011-04-27 | $0.23 | $0.23 | 298,100 |
| 2011-04-26 | $0.19 | $0.19 | 97,600 |
| 2011-04-25 | $0.19 | $0.19 | 118,400 |
| 2011-04-21 | $0.19 | $0.19 | 72,000 |
| 2011-04-20 | $0.20 | $0.19 | 78,400 |
| 2011-04-19 | $0.20 | $0.19 | 25,000 |
| 2011-04-18 | $0.18 | $0.18 | 114,400 |
| 2011-04-15 | $0.20 | $0.20 | 40,300 |
| 2011-04-14 | $0.19 | $0.19 | 42,800 |
| 2011-04-13 | $0.20 | $0.20 | 75,900 |
| 2011-04-12 | $0.19 | $0.19 | 48,700 |
| 2011-04-11 | $0.19 | $0.19 | 80,900 |
| 2011-04-08 | $0.19 | $0.19 | 94,700 |
| 2011-04-07 | $0.20 | $0.20 | 37,500 |
| 2011-04-06 | $0.22 | $0.22 | 74,900 |
| 2011-04-05 | $0.20 | $0.20 | 80,600 |
| 2011-04-04 | $0.21 | $0.21 | 133,500 |
| 2011-04-01 | $0.23 | $0.23 | 51,600 |
| 2011-03-31 | $0.20 | $0.20 | 81,500 |
| 2011-03-30 | $0.19 | $0.19 | 60,800 |
| 2011-03-29 | $0.19 | $0.19 | 41,600 |
| 2011-03-28 | $0.18 | $0.18 | 19,100 |
| 2011-03-25 | $0.19 | $0.19 | 52,600 |
| 2011-03-24 | $0.20 | $0.20 | 161,300 |
| 2011-03-23 | $0.21 | $0.21 | 117,400 |
| 2011-03-22 | $0.18 | $0.18 | 20,700 |
| 2011-03-21 | $0.19 | $0.19 | 79,900 |
| 2011-03-18 | $0.19 | $0.19 | 52,500 |
| 2011-03-17 | $0.20 | $0.19 | 48,500 |
| 2011-03-16 | $0.18 | $0.18 | 54,900 |
| 2011-03-15 | $0.19 | $0.19 | 172,200 |
| 2011-03-14 | $0.21 | $0.21 | 156,200 |
| 2011-03-11 | $0.23 | $0.23 | 42,300 |
| 2011-03-10 | $0.24 | $0.24 | 145,300 |
| 2011-03-09 | $0.23 | $0.23 | 39,200 |
| 2011-03-08 | $0.24 | $0.24 | 91,100 |
| 2011-03-07 | $0.24 | $0.24 | 95,900 |
| 2011-03-04 | $0.24 | $0.24 | 17,300 |
| 2011-03-03 | $0.24 | $0.24 | 21,200 |
| 2011-03-02 | $0.24 | $0.24 | 21,900 |
| 2011-03-01 | $0.24 | $0.24 | 93,800 |
| 2011-02-28 | $0.24 | $0.24 | 114,200 |
| 2011-02-25 | $0.25 | $0.25 | 49,400 |
| 2011-02-24 | $0.25 | $0.25 | 40,000 |
| 2011-02-23 | $0.25 | $0.25 | 55,800 |
| 2011-02-22 | $0.24 | $0.24 | 96,900 |
| 2011-02-18 | $0.26 | $0.26 | 69,700 |
| 2011-02-17 | $0.26 | $0.26 | 25,100 |
| 2011-02-16 | $0.26 | $0.26 | 57,400 |
| 2011-02-15 | $0.25 | $0.25 | 43,500 |
| 2011-02-14 | $0.25 | $0.25 | 46,200 |
| 2011-02-11 | $0.27 | $0.27 | 251,700 |
| 2011-02-10 | $0.25 | $0.25 | 67,400 |
| 2011-02-09 | $0.24 | $0.24 | 60,700 |
| 2011-02-08 | $0.24 | $0.24 | 57,200 |
| 2011-02-07 | $0.25 | $0.25 | 52,400 |
| 2011-02-04 | $0.26 | $0.26 | 24,600 |
| 2011-02-03 | $0.25 | $0.25 | 59,300 |
| 2011-02-02 | $0.25 | $0.25 | 129,100 |
| 2011-02-01 | $0.25 | $0.25 | 112,000 |
| 2011-01-31 | $0.26 | $0.26 | 43,600 |
| 2011-01-28 | $0.25 | $0.25 | 114,900 |
| 2011-01-27 | $0.25 | $0.25 | 133,800 |
| 2011-01-26 | $0.25 | $0.25 | 46,200 |
| 2011-01-25 | $0.26 | $0.26 | 62,100 |
| 2011-01-24 | $0.25 | $0.25 | 42,000 |
| 2011-01-21 | $0.27 | $0.27 | 115,400 |
| 2011-01-20 | $0.26 | $0.26 | 28,800 |
| 2011-01-19 | $0.27 | $0.27 | 38,000 |
| 2011-01-18 | $0.26 | $0.26 | 90,400 |
| 2011-01-14 | $0.26 | $0.26 | 233,800 |
| 2011-01-13 | $0.26 | $0.26 | 63,300 |
| 2011-01-12 | $0.26 | $0.26 | 87,600 |
| 2011-01-11 | $0.27 | $0.27 | 52,800 |
| 2011-01-10 | $0.28 | $0.28 | 53,800 |
| 2011-01-07 | $0.27 | $0.27 | 84,300 |
| 2011-01-06 | $0.28 | $0.28 | 252,300 |
| 2011-01-05 | $0.27 | $0.27 | 163,000 |
| 2011-01-04 | $0.26 | $0.26 | 203,100 |
| 2011-01-03 | $0.26 | $0.26 | 350,000 |