Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.07 | $0.07 | 37,700 |
| 2016-12-29 | $0.07 | $0.07 | 160,000 |
| 2016-12-28 | $0.07 | $0.07 | 10,300 |
| 2016-12-27 | $0.07 | $0.07 | 143,600 |
| 2016-12-23 | $0.07 | $0.07 | 85,100 |
| 2016-12-22 | $0.07 | $0.07 | 79,000 |
| 2016-12-21 | $0.07 | $0.07 | 69,000 |
| 2016-12-20 | $0.08 | $0.08 | 37,600 |
| 2016-12-19 | $0.08 | $0.08 | 69,400 |
| 2016-12-16 | $0.07 | $0.07 | 111,400 |
| 2016-12-15 | $0.08 | $0.08 | 72,800 |
| 2016-12-14 | $0.07 | $0.07 | 20,300 |
| 2016-12-13 | $0.08 | $0.08 | 55,400 |
| 2016-12-12 | $0.08 | $0.08 | 66,900 |
| 2016-12-09 | $0.08 | $0.08 | 140,100 |
| 2016-12-08 | $0.08 | $0.08 | 76,000 |
| 2016-12-07 | $0.09 | $0.09 | 50,300 |
| 2016-12-06 | $0.08 | $0.08 | 14,400 |
| 2016-12-05 | $0.08 | $0.08 | 313,300 |
| 2016-12-02 | $0.08 | $0.08 | 78,500 |
| 2016-12-01 | $0.08 | $0.08 | 56,800 |
| 2016-11-30 | $0.08 | $0.08 | 221,600 |
| 2016-11-29 | $0.09 | $0.09 | 260,900 |
| 2016-11-28 | $0.10 | $0.09 | 185,900 |
| 2016-11-25 | $0.09 | $0.09 | 286,100 |
| 2016-11-23 | $0.07 | $0.07 | 2,125,100 |
| 2016-11-22 | $0.09 | $0.09 | 142,800 |
| 2016-11-21 | $0.10 | $0.10 | 478,800 |
| 2016-11-18 | $0.10 | $0.10 | 1,771,200 |
| 2016-11-17 | $0.07 | $0.07 | 102,400 |
| 2016-11-16 | $0.08 | $0.08 | 222,700 |
| 2016-11-15 | $0.06 | $0.06 | 40,300 |
| 2016-11-14 | $0.07 | $0.07 | 483,200 |
| 2016-11-11 | $0.06 | $0.06 | 173,000 |
| 2016-11-10 | $0.06 | $0.06 | 49,000 |
| 2016-11-09 | $0.06 | $0.06 | 67,900 |
| 2016-11-08 | $0.07 | $0.07 | 470,900 |
| 2016-11-07 | $0.06 | $0.06 | 687,000 |
| 2016-11-04 | $0.08 | $0.08 | 25,300 |
| 2016-11-03 | $0.08 | $0.08 | 125,100 |
| 2016-11-02 | $0.08 | $0.08 | 367,300 |
| 2016-11-01 | $0.09 | $0.09 | 133,400 |
| 2016-10-31 | $0.10 | $0.09 | 52,800 |
| 2016-10-28 | $0.10 | $0.10 | 77,000 |
| 2016-10-27 | $0.11 | $0.11 | 44,200 |
| 2016-10-26 | $0.10 | $0.10 | 70,200 |
| 2016-10-25 | $0.10 | $0.10 | 94,900 |
| 2016-10-24 | $0.10 | $0.10 | 96,500 |
| 2016-10-21 | $0.10 | $0.09 | 231,500 |
| 2016-10-20 | $0.09 | $0.09 | 15,000 |
| 2016-10-19 | $0.09 | $0.09 | 51,000 |
| 2016-10-18 | $0.09 | $0.09 | 250,900 |
| 2016-10-17 | $0.08 | $0.08 | 623,000 |
| 2016-10-14 | $0.11 | $0.11 | 81,600 |
| 2016-10-13 | $0.10 | $0.09 | 11,200 |
| 2016-10-12 | $0.11 | $0.11 | 69,800 |
| 2016-10-11 | $0.10 | $0.10 | 128,100 |
| 2016-10-10 | $0.10 | $0.09 | 109,600 |
| 2016-10-07 | $0.10 | $0.10 | 56,800 |
| 2016-10-06 | $0.10 | $0.10 | 54,500 |
| 2016-10-05 | $0.09 | $0.09 | 100,800 |
| 2016-10-04 | $0.09 | $0.09 | 198,300 |
| 2016-10-03 | $0.10 | $0.10 | 38,200 |
| 2016-09-30 | $0.10 | $0.10 | 89,600 |
| 2016-09-29 | $0.10 | $0.09 | 77,700 |
| 2016-09-28 | $0.09 | $0.09 | 1,200 |
| 2016-09-27 | $0.10 | $0.10 | 17,700 |
| 2016-09-26 | $0.10 | $0.10 | 179,900 |
| 2016-09-23 | $0.10 | $0.09 | 38,600 |
| 2016-09-22 | $0.10 | $0.10 | 125,700 |
| 2016-09-21 | $0.11 | $0.11 | 72,600 |
| 2016-09-20 | $0.11 | $0.11 | 125,100 |
| 2016-09-19 | $0.10 | $0.09 | 86,500 |
| 2016-09-16 | $0.09 | $0.09 | 27,200 |
| 2016-09-15 | $0.11 | $0.11 | 191,000 |
| 2016-09-14 | $0.10 | $0.10 | 118,100 |
| 2016-09-13 | $0.10 | $0.10 | 70,100 |
| 2016-09-12 | $0.10 | $0.10 | 151,400 |
| 2016-09-09 | $0.10 | $0.10 | 93,600 |
| 2016-09-08 | $0.10 | $0.10 | 80,800 |
| 2016-09-07 | $0.10 | $0.10 | 41,300 |
| 2016-09-06 | $0.10 | $0.10 | 96,300 |
| 2016-09-02 | $0.11 | $0.11 | 67,100 |
| 2016-09-01 | $0.10 | $0.10 | 39,200 |
| 2016-08-31 | $0.10 | $0.10 | 140,200 |
| 2016-08-30 | $0.10 | $0.10 | 86,500 |
| 2016-08-29 | $0.10 | $0.10 | 104,800 |
| 2016-08-26 | $0.11 | $0.11 | 67,500 |
| 2016-08-25 | $0.11 | $0.11 | 186,300 |
| 2016-08-24 | $0.11 | $0.11 | 179,400 |
| 2016-08-23 | $0.11 | $0.11 | 129,500 |
| 2016-08-22 | $0.11 | $0.11 | 160,100 |
| 2016-08-19 | $0.11 | $0.11 | 28,800 |
| 2016-08-18 | $0.10 | $0.10 | 243,500 |
| 2016-08-17 | $0.11 | $0.11 | 131,000 |
| 2016-08-16 | $0.11 | $0.11 | 195,500 |
| 2016-08-15 | $0.11 | $0.11 | 25,000 |
| 2016-08-12 | $0.10 | $0.10 | 107,700 |
| 2016-08-11 | $0.10 | $0.10 | 124,100 |
| 2016-08-10 | $0.10 | $0.10 | 111,600 |
| 2016-08-09 | $0.10 | $0.10 | 85,600 |
| 2016-08-08 | $0.11 | $0.11 | 104,600 |
| 2016-08-05 | $0.10 | $0.09 | 120,500 |
| 2016-08-04 | $0.10 | $0.10 | 144,400 |
| 2016-08-03 | $0.11 | $0.11 | 96,800 |
| 2016-08-02 | $0.09 | $0.09 | 165,000 |
| 2016-08-01 | $0.10 | $0.10 | 417,800 |
| 2016-07-29 | $0.09 | $0.09 | 71,600 |
| 2016-07-28 | $0.08 | $0.08 | 301,100 |
| 2016-07-27 | $0.09 | $0.09 | 244,800 |
| 2016-07-26 | $0.09 | $0.09 | 118,800 |
| 2016-07-25 | $0.08 | $0.08 | 46,000 |
| 2016-07-22 | $0.08 | $0.08 | 44,900 |
| 2016-07-21 | $0.09 | $0.09 | 273,400 |
| 2016-07-20 | $0.08 | $0.08 | 83,600 |
| 2016-07-19 | $0.08 | $0.08 | 198,700 |
| 2016-07-18 | $0.08 | $0.08 | 103,500 |
| 2016-07-15 | $0.08 | $0.08 | 26,900 |
| 2016-07-14 | $0.08 | $0.08 | 77,000 |
| 2016-07-13 | $0.08 | $0.08 | 89,400 |
| 2016-07-12 | $0.09 | $0.09 | 80,600 |
| 2016-07-11 | $0.08 | $0.08 | 44,700 |
| 2016-07-08 | $0.09 | $0.09 | 22,800 |
| 2016-07-07 | $0.09 | $0.09 | 98,600 |
| 2016-07-06 | $0.08 | $0.08 | 137,400 |
| 2016-07-05 | $0.09 | $0.09 | 43,400 |
| 2016-07-01 | $0.09 | $0.09 | 58,800 |
| 2016-06-30 | $0.09 | $0.09 | 26,800 |
| 2016-06-29 | $0.09 | $0.09 | 50,000 |
| 2016-06-28 | $0.09 | $0.09 | 21,000 |
| 2016-06-27 | $0.08 | $0.08 | 147,400 |
| 2016-06-24 | $0.07 | $0.07 | 163,800 |
| 2016-06-23 | $0.08 | $0.08 | 461,700 |
| 2016-06-22 | $0.09 | $0.09 | 45,800 |
| 2016-06-21 | $0.09 | $0.09 | 110,000 |
| 2016-06-20 | $0.10 | $0.10 | 85,700 |
| 2016-06-17 | $0.10 | $0.10 | 119,300 |
| 2016-06-16 | $0.10 | $0.09 | 94,300 |
| 2016-06-15 | $0.10 | $0.10 | 45,100 |
| 2016-06-14 | $0.11 | $0.11 | 113,100 |
| 2016-06-13 | $0.11 | $0.11 | 92,300 |
| 2016-06-10 | $0.09 | $0.09 | 95,600 |
| 2016-06-09 | $0.10 | $0.10 | 93,800 |
| 2016-06-08 | $0.10 | $0.09 | 294,400 |
| 2016-06-07 | $0.10 | $0.10 | 88,500 |
| 2016-06-06 | $0.10 | $0.10 | 615,100 |
| 2016-06-03 | $0.10 | $0.10 | 195,300 |
| 2016-06-02 | $0.09 | $0.09 | 132,900 |
| 2016-06-01 | $0.09 | $0.09 | 199,100 |
| 2016-05-31 | $0.08 | $0.08 | 99,900 |
| 2016-05-27 | $0.08 | $0.08 | 142,300 |
| 2016-05-26 | $0.09 | $0.09 | 270,500 |
| 2016-05-25 | $0.09 | $0.09 | 256,900 |
| 2016-05-24 | $0.10 | $0.09 | 249,700 |
| 2016-05-23 | $0.10 | $0.10 | 551,400 |
| 2016-05-20 | $0.09 | $0.09 | 22,100 |
| 2016-05-19 | $0.08 | $0.08 | 126,800 |
| 2016-05-18 | $0.07 | $0.07 | 344,000 |
| 2016-05-17 | $0.08 | $0.08 | 26,600 |
| 2016-05-16 | $0.09 | $0.09 | 34,500 |
| 2016-05-13 | $0.09 | $0.09 | 24,200 |
| 2016-05-12 | $0.09 | $0.09 | 303,200 |
| 2016-05-11 | $0.10 | $0.10 | 90,000 |
| 2016-05-10 | $0.10 | $0.10 | 223,100 |
| 2016-05-09 | $0.11 | $0.11 | 919,800 |
| 2016-05-06 | $0.09 | $0.09 | 261,600 |
| 2016-05-05 | $0.09 | $0.09 | 146,400 |
| 2016-05-04 | $0.10 | $0.09 | 75,000 |
| 2016-05-03 | $0.10 | $0.09 | 132,300 |
| 2016-05-02 | $0.09 | $0.09 | 242,800 |
| 2016-04-29 | $0.09 | $0.09 | 153,500 |
| 2016-04-28 | $0.08 | $0.08 | 192,700 |
| 2016-04-27 | $0.08 | $0.08 | 265,000 |
| 2016-04-26 | $0.08 | $0.08 | 792,800 |
| 2016-04-25 | $0.11 | $0.11 | 1,756,800 |
| 2016-04-22 | $0.12 | $0.12 | 1,316,900 |
| 2016-04-21 | $0.10 | $0.10 | 916,300 |
| 2016-04-20 | $0.08 | $0.08 | 735,900 |
| 2016-04-19 | $0.07 | $0.07 | 1,020,000 |
| 2016-04-18 | $0.07 | $0.07 | 656,100 |
| 2016-04-15 | $0.06 | $0.06 | 470,300 |
| 2016-04-14 | $0.06 | $0.06 | 305,100 |
| 2016-04-13 | $0.06 | $0.06 | 323,500 |
| 2016-04-12 | $0.06 | $0.06 | 312,900 |
| 2016-04-11 | $0.06 | $0.06 | 265,300 |
| 2016-04-08 | $0.05 | $0.05 | 961,300 |
| 2016-04-07 | $0.04 | $0.04 | 118,000 |
| 2016-04-06 | $0.04 | $0.04 | 139,500 |
| 2016-04-05 | $0.03 | $0.03 | 26,500 |
| 2016-04-04 | $0.03 | $0.03 | 6,500 |
| 2016-04-01 | $0.03 | $0.03 | 16,200 |
| 2016-03-31 | $0.03 | $0.03 | 103,300 |
| 2016-03-30 | $0.03 | $0.03 | 7,700 |
| 2016-03-29 | $0.04 | $0.04 | 8,600 |
| 2016-03-28 | $0.03 | $0.03 | 26,300 |
| 2016-03-24 | $0.03 | $0.03 | 3,700 |
| 2016-03-23 | $0.04 | $0.04 | 170,000 |
| 2016-03-22 | $0.04 | $0.04 | 14,800 |
| 2016-03-21 | $0.04 | $0.04 | 75,000 |
| 2016-03-18 | $0.04 | $0.04 | 9,700 |
| 2016-03-17 | $0.04 | $0.04 | 201,900 |
| 2016-03-16 | $0.03 | $0.03 | 5,000 |
| 2016-03-15 | $0.04 | $0.04 | 300 |
| 2016-03-14 | $0.03 | $0.03 | 13,600 |
| 2016-03-11 | $0.04 | $0.04 | 45,100 |
| 2016-03-10 | $0.04 | $0.04 | 60,400 |
| 2016-03-09 | $0.04 | $0.04 | 77,200 |
| 2016-03-08 | $0.04 | $0.04 | 35,600 |
| 2016-03-07 | $0.04 | $0.04 | 171,500 |
| 2016-03-04 | $0.03 | $0.03 | 166,800 |
| 2016-03-03 | $0.03 | $0.03 | 50,800 |
| 2016-03-02 | $0.03 | $0.03 | 4,800 |
| 2016-03-01 | $0.03 | $0.03 | 193,200 |
| 2016-02-29 | $0.03 | $0.03 | 82,500 |
| 2016-02-26 | $0.04 | $0.04 | 13,600 |
| 2016-02-25 | $0.04 | $0.04 | 24,900 |
| 2016-02-24 | $0.03 | $0.03 | 47,000 |
| 2016-02-23 | $0.03 | $0.03 | 9,300 |
| 2016-02-22 | $0.03 | $0.03 | 325,700 |
| 2016-02-19 | $0.03 | $0.03 | 60,300 |
| 2016-02-18 | $0.03 | $0.03 | 4,400 |
| 2016-02-17 | $0.03 | $0.03 | 9,800 |
| 2016-02-16 | $0.03 | $0.03 | 36,900 |
| 2016-02-12 | $0.03 | $0.03 | 33,200 |
| 2016-02-11 | $0.03 | $0.03 | 79,700 |
| 2016-02-10 | $0.03 | $0.03 | 91,800 |
| 2016-02-09 | $0.03 | $0.03 | 101,700 |
| 2016-02-08 | $0.03 | $0.03 | 210,700 |
| 2016-02-05 | $0.03 | $0.03 | 4,000 |
| 2016-02-04 | $0.04 | $0.04 | 38,400 |
| 2016-02-03 | $0.04 | $0.04 | 13,500 |
| 2016-02-02 | $0.03 | $0.03 | 33,400 |
| 2016-02-01 | $0.03 | $0.03 | 2,500 |
| 2016-01-29 | $0.03 | $0.03 | 54,300 |
| 2016-01-28 | $0.03 | $0.03 | 12,800 |
| 2016-01-27 | $0.03 | $0.03 | 41,500 |
| 2016-01-26 | $0.03 | $0.03 | 33,100 |
| 2016-01-25 | $0.04 | $0.04 | 62,000 |
| 2016-01-22 | $0.04 | $0.04 | 21,300 |
| 2016-01-21 | $0.03 | $0.03 | 2,100 |
| 2016-01-20 | $0.03 | $0.03 | 55,400 |
| 2016-01-19 | $0.03 | $0.03 | 228,400 |
| 2016-01-15 | $0.03 | $0.03 | 68,500 |
| 2016-01-14 | $0.03 | $0.03 | 17,100 |
| 2016-01-13 | $0.03 | $0.03 | 500 |
| 2016-01-12 | $0.03 | $0.03 | 19,400 |
| 2016-01-11 | $0.03 | $0.03 | 49,000 |
| 2016-01-08 | $0.04 | $0.04 | 172,400 |
| 2016-01-07 | $0.03 | $0.03 | 18,300 |
| 2016-01-06 | $0.03 | $0.03 | 15,400 |
| 2016-01-05 | $0.03 | $0.03 | 8,200 |
| 2016-01-04 | $0.03 | $0.03 | 60,100 |