Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.12 | $0.12 | 40,600 |
| 2018-12-28 | $0.12 | $0.12 | 9,200 |
| 2018-12-27 | $0.11 | $0.11 | 112,100 |
| 2018-12-26 | $0.11 | $0.11 | 59,200 |
| 2018-12-24 | $0.12 | $0.12 | 7,700 |
| 2018-12-21 | $0.11 | $0.11 | 148,900 |
| 2018-12-20 | $0.13 | $0.13 | 27,100 |
| 2018-12-19 | $0.13 | $0.13 | 25,400 |
| 2018-12-18 | $0.12 | $0.12 | 145,600 |
| 2018-12-17 | $0.11 | $0.11 | 103,500 |
| 2018-12-14 | $0.13 | $0.13 | 15,900 |
| 2018-12-13 | $0.13 | $0.13 | 106,000 |
| 2018-12-12 | $0.14 | $0.14 | 130,400 |
| 2018-12-11 | $0.12 | $0.12 | 18,900 |
| 2018-12-10 | $0.13 | $0.13 | 94,100 |
| 2018-12-07 | $0.12 | $0.12 | 113,600 |
| 2018-12-06 | $0.12 | $0.12 | 29,200 |
| 2018-12-04 | $0.13 | $0.13 | 41,700 |
| 2018-12-03 | $0.13 | $0.13 | 30,300 |
| 2018-11-30 | $0.12 | $0.12 | 22,100 |
| 2018-11-29 | $0.13 | $0.13 | 4,600 |
| 2018-11-28 | $0.13 | $0.13 | 79,500 |
| 2018-11-27 | $0.12 | $0.12 | 149,900 |
| 2018-11-26 | $0.11 | $0.11 | 117,600 |
| 2018-11-23 | $0.13 | $0.13 | 5,400 |
| 2018-11-21 | $0.13 | $0.13 | 45,900 |
| 2018-11-20 | $0.13 | $0.13 | 5,700 |
| 2018-11-19 | $0.12 | $0.12 | 23,400 |
| 2018-11-16 | $0.12 | $0.12 | 27,200 |
| 2018-11-15 | $0.14 | $0.14 | 9,200 |
| 2018-11-14 | $0.14 | $0.14 | 13,900 |
| 2018-11-13 | $0.14 | $0.14 | 32,400 |
| 2018-11-12 | $0.16 | $0.16 | 56,100 |
| 2018-11-09 | $0.16 | $0.16 | 26,300 |
| 2018-11-08 | $0.16 | $0.16 | 47,900 |
| 2018-11-07 | $0.16 | $0.16 | 323,200 |
| 2018-11-06 | $0.13 | $0.13 | 76,200 |
| 2018-11-05 | $0.12 | $0.12 | 96,200 |
| 2018-11-02 | $0.14 | $0.14 | 13,900 |
| 2018-11-01 | $0.14 | $0.14 | 62,800 |
| 2018-10-31 | $0.12 | $0.12 | 18,700 |
| 2018-10-30 | $0.14 | $0.14 | 12,200 |
| 2018-10-29 | $0.14 | $0.14 | 2,400 |
| 2018-10-26 | $0.13 | $0.13 | 39,300 |
| 2018-10-25 | $0.13 | $0.13 | 24,800 |
| 2018-10-24 | $0.15 | $0.15 | 85,900 |
| 2018-10-23 | $0.13 | $0.13 | 27,700 |
| 2018-10-22 | $0.13 | $0.13 | 40,300 |
| 2018-10-19 | $0.13 | $0.13 | 123,400 |
| 2018-10-18 | $0.13 | $0.13 | 113,600 |
| 2018-10-17 | $0.13 | $0.13 | 120,400 |
| 2018-10-16 | $0.14 | $0.14 | 302,300 |
| 2018-10-15 | $0.15 | $0.15 | 220,100 |
| 2018-10-12 | $0.14 | $0.14 | 213,300 |
| 2018-10-11 | $0.16 | $0.16 | 65,200 |
| 2018-10-10 | $0.15 | $0.15 | 259,000 |
| 2018-10-09 | $0.16 | $0.16 | 28,600 |
| 2018-10-08 | $0.18 | $0.18 | 188,000 |
| 2018-10-05 | $0.16 | $0.16 | 93,000 |
| 2018-10-04 | $0.17 | $0.17 | 223,200 |
| 2018-10-03 | $0.16 | $0.16 | 62,500 |
| 2018-10-02 | $0.16 | $0.16 | 115,600 |
| 2018-10-01 | $0.17 | $0.17 | 65,100 |
| 2018-09-28 | $0.18 | $0.18 | 88,000 |
| 2018-09-27 | $0.18 | $0.18 | 90,600 |
| 2018-09-26 | $0.18 | $0.18 | 73,500 |
| 2018-09-25 | $0.19 | $0.19 | 74,300 |
| 2018-09-24 | $0.20 | $0.20 | 234,200 |
| 2018-09-21 | $0.22 | $0.22 | 405,200 |
| 2018-09-20 | $0.18 | $0.18 | 278,000 |
| 2018-09-19 | $0.18 | $0.18 | 494,800 |
| 2018-09-18 | $0.18 | $0.18 | 79,700 |
| 2018-09-17 | $0.20 | $0.19 | 169,200 |
| 2018-09-14 | $0.18 | $0.18 | 343,000 |
| 2018-09-13 | $0.19 | $0.19 | 217,200 |
| 2018-09-12 | $0.19 | $0.19 | 264,200 |
| 2018-09-11 | $0.20 | $0.20 | 74,600 |
| 2018-09-10 | $0.20 | $0.20 | 78,000 |
| 2018-09-07 | $0.20 | $0.20 | 53,100 |
| 2018-09-06 | $0.22 | $0.22 | 215,800 |
| 2018-09-05 | $0.19 | $0.19 | 122,500 |
| 2018-09-04 | $0.21 | $0.21 | 71,600 |
| 2018-08-31 | $0.23 | $0.23 | 33,000 |
| 2018-08-30 | $0.24 | $0.24 | 95,700 |
| 2018-08-29 | $0.22 | $0.22 | 66,600 |
| 2018-08-28 | $0.23 | $0.23 | 124,500 |
| 2018-08-27 | $0.22 | $0.22 | 396,100 |
| 2018-08-24 | $0.20 | $0.20 | 76,200 |
| 2018-08-23 | $0.19 | $0.19 | 27,900 |
| 2018-08-22 | $0.21 | $0.21 | 75,500 |
| 2018-08-21 | $0.20 | $0.20 | 160,800 |
| 2018-08-20 | $0.20 | $0.20 | 206,000 |
| 2018-08-17 | $0.20 | $0.20 | 119,400 |
| 2018-08-16 | $0.21 | $0.21 | 26,400 |
| 2018-08-15 | $0.21 | $0.21 | 79,000 |
| 2018-08-14 | $0.21 | $0.21 | 61,300 |
| 2018-08-13 | $0.24 | $0.24 | 55,000 |
| 2018-08-10 | $0.22 | $0.22 | 32,400 |
| 2018-08-09 | $0.23 | $0.23 | 56,200 |
| 2018-08-08 | $0.23 | $0.23 | 9,700 |
| 2018-08-07 | $0.22 | $0.22 | 75,200 |
| 2018-08-06 | $0.24 | $0.24 | 73,000 |
| 2018-08-03 | $0.22 | $0.22 | 24,700 |
| 2018-08-02 | $0.21 | $0.21 | 22,700 |
| 2018-08-01 | $0.23 | $0.23 | 32,500 |
| 2018-07-31 | $0.24 | $0.24 | 272,200 |
| 2018-07-30 | $0.24 | $0.24 | 80,300 |
| 2018-07-27 | $0.21 | $0.21 | 66,000 |
| 2018-07-26 | $0.21 | $0.21 | 148,400 |
| 2018-07-25 | $0.24 | $0.24 | 61,900 |
| 2018-07-24 | $0.22 | $0.22 | 48,800 |
| 2018-07-23 | $0.22 | $0.22 | 218,000 |
| 2018-07-20 | $0.24 | $0.24 | 17,600 |
| 2018-07-19 | $0.23 | $0.23 | 108,700 |
| 2018-07-18 | $0.24 | $0.24 | 78,400 |
| 2018-07-17 | $0.24 | $0.24 | 79,800 |
| 2018-07-16 | $0.25 | $0.25 | 15,600 |
| 2018-07-13 | $0.23 | $0.23 | 24,300 |
| 2018-07-12 | $0.25 | $0.25 | 39,000 |
| 2018-07-11 | $0.22 | $0.22 | 184,600 |
| 2018-07-10 | $0.23 | $0.23 | 141,400 |
| 2018-07-09 | $0.24 | $0.24 | 79,300 |
| 2018-07-06 | $0.25 | $0.25 | 62,800 |
| 2018-07-05 | $0.26 | $0.26 | 113,600 |
| 2018-07-03 | $0.26 | $0.26 | 11,100 |
| 2018-07-02 | $0.27 | $0.27 | 76,200 |
| 2018-06-29 | $0.27 | $0.27 | 69,900 |
| 2018-06-28 | $0.28 | $0.28 | 171,800 |
| 2018-06-27 | $0.27 | $0.27 | 12,100 |
| 2018-06-26 | $0.26 | $0.26 | 29,700 |
| 2018-06-25 | $0.26 | $0.26 | 109,800 |
| 2018-06-22 | $0.27 | $0.27 | 21,400 |
| 2018-06-21 | $0.28 | $0.28 | 58,800 |
| 2018-06-20 | $0.27 | $0.27 | 66,900 |
| 2018-06-19 | $0.27 | $0.27 | 39,800 |
| 2018-06-18 | $0.26 | $0.26 | 95,300 |
| 2018-06-15 | $0.29 | $0.29 | 47,000 |
| 2018-06-14 | $0.29 | $0.29 | 28,600 |
| 2018-06-13 | $0.31 | $0.31 | 63,400 |
| 2018-06-12 | $0.30 | $0.30 | 106,900 |
| 2018-06-11 | $0.29 | $0.29 | 113,900 |
| 2018-06-08 | $0.26 | $0.26 | 120,700 |
| 2018-06-07 | $0.28 | $0.28 | 59,100 |
| 2018-06-06 | $0.28 | $0.28 | 49,000 |
| 2018-06-05 | $0.29 | $0.29 | 49,400 |
| 2018-06-04 | $0.29 | $0.29 | 61,900 |
| 2018-06-01 | $0.30 | $0.30 | 42,600 |
| 2018-05-31 | $0.28 | $0.28 | 107,300 |
| 2018-05-30 | $0.28 | $0.28 | 126,100 |
| 2018-05-29 | $0.28 | $0.28 | 112,300 |
| 2018-05-25 | $0.30 | $0.30 | 32,700 |
| 2018-05-24 | $0.29 | $0.29 | 38,000 |
| 2018-05-23 | $0.31 | $0.31 | 50,900 |
| 2018-05-22 | $0.31 | $0.31 | 251,200 |
| 2018-05-21 | $0.27 | $0.27 | 370,600 |
| 2018-05-18 | $0.31 | $0.31 | 9,400 |
| 2018-05-17 | $0.29 | $0.29 | 141,200 |
| 2018-05-16 | $0.26 | $0.26 | 237,600 |
| 2018-05-15 | $0.26 | $0.26 | 923,800 |
| 2018-05-14 | $0.27 | $0.27 | 231,500 |
| 2018-05-11 | $0.29 | $0.29 | 76,200 |
| 2018-05-10 | $0.31 | $0.31 | 94,900 |
| 2018-05-09 | $0.31 | $0.31 | 40,300 |
| 2018-05-08 | $0.31 | $0.31 | 95,000 |
| 2018-05-07 | $0.29 | $0.29 | 37,600 |
| 2018-05-04 | $0.31 | $0.31 | 191,700 |
| 2018-05-03 | $0.33 | $0.33 | 73,600 |
| 2018-05-02 | $0.31 | $0.31 | 90,800 |
| 2018-05-01 | $0.30 | $0.30 | 54,900 |
| 2018-04-30 | $0.30 | $0.30 | 83,800 |
| 2018-04-27 | $0.32 | $0.32 | 116,100 |
| 2018-04-26 | $0.35 | $0.35 | 72,300 |
| 2018-04-25 | $0.36 | $0.36 | 153,300 |
| 2018-04-24 | $0.35 | $0.35 | 226,900 |
| 2018-04-23 | $0.39 | $0.39 | 213,500 |
| 2018-04-20 | $0.42 | $0.42 | 650,500 |
| 2018-04-19 | $0.39 | $0.39 | 312,400 |
| 2018-04-18 | $0.34 | $0.34 | 222,300 |
| 2018-04-17 | $0.31 | $0.31 | 454,000 |
| 2018-04-16 | $0.27 | $0.27 | 290,200 |
| 2018-04-13 | $0.25 | $0.25 | 164,600 |
| 2018-04-12 | $0.23 | $0.23 | 64,100 |
| 2018-04-11 | $0.22 | $0.22 | 40,600 |
| 2018-04-10 | $0.20 | $0.20 | 219,800 |
| 2018-04-09 | $0.23 | $0.23 | 92,300 |
| 2018-04-06 | $0.20 | $0.20 | 200,400 |
| 2018-04-05 | $0.22 | $0.22 | 105,100 |
| 2018-04-04 | $0.24 | $0.24 | 107,000 |
| 2018-04-03 | $0.21 | $0.21 | 243,600 |
| 2018-04-02 | $0.20 | $0.20 | 359,000 |
| 2018-03-29 | $0.22 | $0.22 | 928,900 |
| 2018-03-28 | $0.15 | $0.15 | 1,096,000 |
| 2018-03-27 | $0.21 | $0.21 | 366,700 |
| 2018-03-26 | $0.21 | $0.21 | 228,500 |
| 2018-03-23 | $0.22 | $0.22 | 471,900 |
| 2018-03-22 | $0.24 | $0.24 | 299,900 |
| 2018-03-21 | $0.28 | $0.28 | 197,900 |
| 2018-03-20 | $0.27 | $0.27 | 115,600 |
| 2018-03-19 | $0.27 | $0.27 | 202,800 |
| 2018-03-16 | $0.30 | $0.30 | 542,500 |
| 2018-03-15 | $0.30 | $0.30 | 278,900 |
| 2018-03-14 | $0.33 | $0.33 | 81,500 |
| 2018-03-13 | $0.31 | $0.31 | 79,400 |
| 2018-03-12 | $0.33 | $0.33 | 117,800 |
| 2018-03-09 | $0.33 | $0.33 | 73,800 |
| 2018-03-08 | $0.33 | $0.33 | 185,800 |
| 2018-03-07 | $0.34 | $0.34 | 141,500 |
| 2018-03-06 | $0.34 | $0.34 | 148,500 |
| 2018-03-05 | $0.31 | $0.31 | 138,700 |
| 2018-03-02 | $0.33 | $0.33 | 238,800 |
| 2018-03-01 | $0.33 | $0.33 | 153,600 |
| 2018-02-28 | $0.32 | $0.32 | 534,400 |
| 2018-02-27 | $0.34 | $0.34 | 165,700 |
| 2018-02-26 | $0.35 | $0.35 | 487,400 |
| 2018-02-23 | $0.35 | $0.35 | 210,600 |
| 2018-02-22 | $0.37 | $0.37 | 89,700 |
| 2018-02-21 | $0.35 | $0.35 | 159,900 |
| 2018-02-20 | $0.40 | $0.40 | 125,500 |
| 2018-02-16 | $0.40 | $0.40 | 213,000 |
| 2018-02-15 | $0.38 | $0.38 | 238,200 |
| 2018-02-14 | $0.39 | $0.39 | 288,400 |
| 2018-02-13 | $0.41 | $0.41 | 216,500 |
| 2018-02-12 | $0.39 | $0.39 | 337,100 |
| 2018-02-09 | $0.45 | $0.45 | 577,100 |
| 2018-02-08 | $0.46 | $0.46 | 357,700 |
| 2018-02-07 | $0.44 | $0.44 | 389,600 |
| 2018-02-06 | $0.40 | $0.40 | 497,200 |
| 2018-02-05 | $0.40 | $0.40 | 871,700 |
| 2018-02-02 | $0.31 | $0.31 | 644,400 |
| 2018-02-01 | $0.39 | $0.38 | 1,041,200 |
| 2018-01-31 | $0.44 | $0.44 | 307,800 |
| 2018-01-30 | $0.47 | $0.47 | 596,400 |
| 2018-01-29 | $0.48 | $0.48 | 296,800 |
| 2018-01-26 | $0.48 | $0.48 | 141,400 |
| 2018-01-25 | $0.47 | $0.47 | 292,000 |
| 2018-01-24 | $0.48 | $0.48 | 381,800 |
| 2018-01-23 | $0.49 | $0.49 | 506,300 |
| 2018-01-22 | $0.44 | $0.44 | 816,200 |
| 2018-01-19 | $0.54 | $0.54 | 314,600 |
| 2018-01-18 | $0.53 | $0.53 | 480,200 |
| 2018-01-17 | $0.51 | $0.51 | 772,000 |
| 2018-01-16 | $0.50 | $0.50 | 2,081,300 |
| 2018-01-12 | $0.55 | $0.55 | 1,057,300 |
| 2018-01-11 | $0.59 | $0.59 | 1,866,300 |
| 2018-01-10 | $0.48 | $0.48 | 1,114,200 |
| 2018-01-09 | $0.46 | $0.46 | 1,553,500 |
| 2018-01-08 | $0.47 | $0.47 | 2,053,200 |
| 2018-01-05 | $0.39 | $0.38 | 636,100 |
| 2018-01-04 | $0.38 | $0.38 | 866,700 |
| 2018-01-03 | $0.32 | $0.32 | 392,400 |
| 2018-01-02 | $0.34 | $0.34 | 972,200 |