Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.03 | $0.03 | 71,100 |
| 2015-12-30 | $0.03 | $0.03 | 37,200 |
| 2015-12-29 | $0.03 | $0.03 | 5,100 |
| 2015-12-28 | $0.04 | $0.04 | 55,300 |
| 2015-12-24 | $0.04 | $0.04 | 16,000 |
| 2015-12-23 | $0.04 | $0.04 | 46,400 |
| 2015-12-22 | $0.04 | $0.04 | 41,700 |
| 2015-12-21 | $0.04 | $0.04 | 125,300 |
| 2015-12-18 | $0.04 | $0.04 | 206,800 |
| 2015-12-17 | $0.03 | $0.03 | 32,400 |
| 2015-12-16 | $0.03 | $0.03 | 98,800 |
| 2015-12-15 | $0.03 | $0.03 | 41,800 |
| 2015-12-14 | $0.03 | $0.03 | 17,300 |
| 2015-12-11 | $0.04 | $0.04 | 101,200 |
| 2015-12-10 | $0.03 | $0.03 | 132,300 |
| 2015-12-09 | $0.03 | $0.03 | 60,800 |
| 2015-12-08 | $0.03 | $0.03 | 87,500 |
| 2015-12-07 | $0.03 | $0.03 | 19,800 |
| 2015-12-04 | $0.03 | $0.03 | 61,800 |
| 2015-12-03 | $0.03 | $0.03 | 47,300 |
| 2015-12-02 | $0.03 | $0.03 | 38,600 |
| 2015-12-01 | $0.03 | $0.03 | 14,000 |
| 2015-11-30 | $0.03 | $0.02 | 55,900 |
| 2015-11-27 | $0.03 | $0.02 | 8,500 |
| 2015-11-25 | $0.03 | $0.02 | 8,500 |
| 2015-11-24 | $0.03 | $0.02 | 15,000 |
| 2015-11-23 | $0.03 | $0.02 | 34,300 |
| 2015-11-20 | $0.03 | $0.02 | 12,200 |
| 2015-11-19 | $0.03 | $0.02 | 19,000 |
| 2015-11-18 | $0.03 | $0.03 | 5,000 |
| 2015-11-17 | $0.03 | $0.03 | 40,000 |
| 2015-11-16 | $0.03 | $0.03 | 20,300 |
| 2015-11-13 | $0.03 | $0.03 | 110,500 |
| 2015-11-12 | $0.03 | $0.02 | 22,500 |
| 2015-11-11 | $0.03 | $0.03 | 33,600 |
| 2015-11-10 | $0.03 | $0.03 | 28,400 |
| 2015-11-09 | $0.03 | $0.02 | 117,300 |
| 2015-11-06 | $0.03 | $0.03 | 82,800 |
| 2015-11-05 | $0.03 | $0.03 | 35,700 |
| 2015-11-04 | $0.03 | $0.03 | 2,300 |
| 2015-11-03 | $0.03 | $0.03 | 102,400 |
| 2015-11-02 | $0.03 | $0.03 | 11,500 |
| 2015-10-30 | $0.03 | $0.03 | 26,700 |
| 2015-10-29 | $0.03 | $0.03 | 52,000 |
| 2015-10-28 | $0.03 | $0.03 | 41,600 |
| 2015-10-27 | $0.03 | $0.03 | 110,600 |
| 2015-10-26 | $0.03 | $0.03 | 200 |
| 2015-10-23 | $0.03 | $0.03 | 7,300 |
| 2015-10-22 | $0.03 | $0.03 | 8,600 |
| 2015-10-21 | $0.03 | $0.03 | 206,000 |
| 2015-10-20 | $0.03 | $0.03 | 6,200 |
| 2015-10-19 | $0.03 | $0.03 | 4,700 |
| 2015-10-16 | $0.03 | $0.03 | 258,500 |
| 2015-10-15 | $0.03 | $0.03 | 28,100 |
| 2015-10-14 | $0.04 | $0.04 | 33,000 |
| 2015-10-13 | $0.03 | $0.03 | 22,100 |
| 2015-10-12 | $0.04 | $0.04 | 65,900 |
| 2015-10-09 | $0.04 | $0.04 | 23,100 |
| 2015-10-08 | $0.03 | $0.03 | 105,100 |
| 2015-10-07 | $0.03 | $0.03 | 77,100 |
| 2015-10-06 | $0.04 | $0.04 | 13,800 |
| 2015-10-05 | $0.03 | $0.03 | 3,000 |
| 2015-10-02 | $0.03 | $0.03 | 2,400 |
| 2015-10-01 | $0.03 | $0.03 | 5,800 |
| 2015-09-30 | $0.03 | $0.03 | 5,400 |
| 2015-09-29 | $0.03 | $0.03 | 12,000 |
| 2015-09-28 | $0.03 | $0.03 | 144,500 |
| 2015-09-25 | $0.03 | $0.03 | 198,000 |
| 2015-09-24 | $0.03 | $0.03 | 49,900 |
| 2015-09-23 | $0.03 | $0.03 | 20,400 |
| 2015-09-22 | $0.04 | $0.04 | 105,000 |
| 2015-09-21 | $0.04 | $0.04 | 90,500 |
| 2015-09-18 | $0.03 | $0.03 | 56,500 |
| 2015-09-17 | $0.03 | $0.03 | 49,600 |
| 2015-09-16 | $0.03 | $0.03 | 87,200 |
| 2015-09-15 | $0.03 | $0.03 | 6,500 |
| 2015-09-14 | $0.04 | $0.04 | 41,100 |
| 2015-09-11 | $0.03 | $0.03 | 20,000 |
| 2015-09-10 | $0.03 | $0.03 | 37,600 |
| 2015-09-09 | $0.03 | $0.03 | 348,800 |
| 2015-09-08 | $0.03 | $0.03 | 86,000 |
| 2015-09-04 | $0.03 | $0.03 | 600,500 |
| 2015-09-03 | $0.04 | $0.04 | 1,000 |
| 2015-09-02 | $0.04 | $0.04 | 61,300 |
| 2015-09-01 | $0.03 | $0.03 | 241,600 |
| 2015-08-31 | $0.03 | $0.03 | 96,400 |
| 2015-08-28 | $0.03 | $0.03 | 13,300 |
| 2015-08-27 | $0.03 | $0.03 | 62,700 |
| 2015-08-26 | $0.04 | $0.04 | 75,200 |
| 2015-08-25 | $0.04 | $0.04 | 5,700 |
| 2015-08-24 | $0.04 | $0.04 | 193,400 |
| 2015-08-21 | $0.04 | $0.04 | 75,900 |
| 2015-08-20 | $0.04 | $0.04 | 3,000 |
| 2015-08-19 | $0.04 | $0.04 | 62,100 |
| 2015-08-18 | $0.04 | $0.04 | 7,400 |
| 2015-08-17 | $0.04 | $0.04 | 6,800 |
| 2015-08-14 | $0.04 | $0.04 | 32,000 |
| 2015-08-13 | $0.04 | $0.04 | 1,300 |
| 2015-08-12 | $0.05 | $0.05 | 24,700 |
| 2015-08-11 | $0.04 | $0.04 | 7,500 |
| 2015-08-10 | $0.04 | $0.04 | 124,900 |
| 2015-08-07 | $0.04 | $0.04 | 63,500 |
| 2015-08-06 | $0.05 | $0.05 | 0 |
| 2015-08-05 | $0.05 | $0.05 | 7,500 |
| 2015-08-04 | $0.05 | $0.05 | 101,400 |
| 2015-08-03 | $0.04 | $0.04 | 82,700 |
| 2015-07-31 | $0.04 | $0.04 | 30,500 |
| 2015-07-30 | $0.04 | $0.04 | 0 |
| 2015-07-29 | $0.04 | $0.04 | 16,800 |
| 2015-07-28 | $0.04 | $0.04 | 20,600 |
| 2015-07-27 | $0.04 | $0.04 | 20,500 |
| 2015-07-24 | $0.04 | $0.04 | 56,000 |
| 2015-07-23 | $0.04 | $0.04 | 71,900 |
| 2015-07-22 | $0.04 | $0.04 | 3,100 |
| 2015-07-21 | $0.04 | $0.04 | 15,700 |
| 2015-07-20 | $0.04 | $0.04 | 3,200 |
| 2015-07-17 | $0.04 | $0.04 | 17,300 |
| 2015-07-16 | $0.04 | $0.04 | 6,300 |
| 2015-07-15 | $0.04 | $0.04 | 57,500 |
| 2015-07-14 | $0.04 | $0.04 | 0 |
| 2015-07-13 | $0.04 | $0.04 | 9,800 |
| 2015-07-10 | $0.04 | $0.04 | 25,700 |
| 2015-07-09 | $0.04 | $0.04 | 4,300 |
| 2015-07-08 | $0.04 | $0.04 | 9,000 |
| 2015-07-07 | $0.04 | $0.04 | 84,900 |
| 2015-07-06 | $0.04 | $0.04 | 69,600 |
| 2015-07-02 | $0.04 | $0.04 | 14,700 |
| 2015-07-01 | $0.04 | $0.04 | 3,100 |
| 2015-06-30 | $0.04 | $0.04 | 149,800 |
| 2015-06-29 | $0.05 | $0.05 | 20,700 |
| 2015-06-26 | $0.05 | $0.05 | 16,100 |
| 2015-06-25 | $0.05 | $0.05 | 1,000 |
| 2015-06-24 | $0.05 | $0.05 | 10,700 |
| 2015-06-23 | $0.05 | $0.05 | 6,800 |
| 2015-06-22 | $0.05 | $0.05 | 20,000 |
| 2015-06-19 | $0.05 | $0.05 | 2,800 |
| 2015-06-18 | $0.05 | $0.05 | 16,600 |
| 2015-06-17 | $0.05 | $0.05 | 7,100 |
| 2015-06-16 | $0.05 | $0.05 | 23,300 |
| 2015-06-15 | $0.05 | $0.05 | 33,700 |
| 2015-06-12 | $0.05 | $0.05 | 38,000 |
| 2015-06-11 | $0.05 | $0.05 | 50,600 |
| 2015-06-10 | $0.05 | $0.05 | 28,200 |
| 2015-06-09 | $0.05 | $0.05 | 1,400 |
| 2015-06-08 | $0.05 | $0.05 | 13,600 |
| 2015-06-05 | $0.05 | $0.05 | 31,200 |
| 2015-06-04 | $0.05 | $0.05 | 6,000 |
| 2015-06-03 | $0.05 | $0.05 | 81,100 |
| 2015-06-02 | $0.05 | $0.05 | 16,200 |
| 2015-06-01 | $0.05 | $0.05 | 34,900 |
| 2015-05-29 | $0.05 | $0.05 | 37,900 |
| 2015-05-28 | $0.05 | $0.05 | 13,400 |
| 2015-05-27 | $0.05 | $0.05 | 347,800 |
| 2015-05-26 | $0.04 | $0.04 | 40,400 |
| 2015-05-22 | $0.04 | $0.04 | 367,000 |
| 2015-05-21 | $0.05 | $0.05 | 2,900 |
| 2015-05-20 | $0.05 | $0.05 | 42,400 |
| 2015-05-19 | $0.05 | $0.05 | 29,000 |
| 2015-05-18 | $0.05 | $0.05 | 24,500 |
| 2015-05-15 | $0.05 | $0.05 | 40,700 |
| 2015-05-14 | $0.05 | $0.05 | 69,800 |
| 2015-05-13 | $0.04 | $0.04 | 19,000 |
| 2015-05-12 | $0.05 | $0.05 | 95,000 |
| 2015-05-11 | $0.05 | $0.05 | 69,600 |
| 2015-05-08 | $0.05 | $0.05 | 15,200 |
| 2015-05-07 | $0.05 | $0.05 | 14,200 |
| 2015-05-06 | $0.05 | $0.05 | 18,900 |
| 2015-05-05 | $0.05 | $0.05 | 71,100 |
| 2015-05-04 | $0.05 | $0.05 | 13,000 |
| 2015-05-01 | $0.05 | $0.05 | 138,600 |
| 2015-04-30 | $0.05 | $0.05 | 48,900 |
| 2015-04-29 | $0.05 | $0.05 | 6,600 |
| 2015-04-28 | $0.05 | $0.05 | 9,900 |
| 2015-04-27 | $0.05 | $0.05 | 21,400 |
| 2015-04-24 | $0.05 | $0.05 | 76,500 |
| 2015-04-23 | $0.05 | $0.05 | 68,300 |
| 2015-04-22 | $0.05 | $0.05 | 107,300 |
| 2015-04-21 | $0.05 | $0.05 | 29,000 |
| 2015-04-20 | $0.05 | $0.05 | 6,900 |
| 2015-04-17 | $0.05 | $0.05 | 11,000 |
| 2015-04-16 | $0.05 | $0.05 | 9,400 |
| 2015-04-15 | $0.05 | $0.05 | 500 |
| 2015-04-14 | $0.05 | $0.05 | 6,800 |
| 2015-04-13 | $0.05 | $0.05 | 125,500 |
| 2015-04-10 | $0.05 | $0.05 | 46,600 |
| 2015-04-09 | $0.05 | $0.05 | 20,000 |
| 2015-04-08 | $0.05 | $0.05 | 12,700 |
| 2015-04-07 | $0.05 | $0.05 | 22,600 |
| 2015-04-06 | $0.05 | $0.05 | 23,000 |
| 2015-04-02 | $0.06 | $0.06 | 19,300 |
| 2015-04-01 | $0.05 | $0.05 | 9,900 |
| 2015-03-31 | $0.05 | $0.05 | 139,600 |
| 2015-03-30 | $0.06 | $0.06 | 38,700 |
| 2015-03-27 | $0.05 | $0.05 | 52,200 |
| 2015-03-26 | $0.05 | $0.05 | 363,900 |
| 2015-03-25 | $0.05 | $0.05 | 9,100 |
| 2015-03-24 | $0.05 | $0.05 | 19,800 |
| 2015-03-23 | $0.05 | $0.05 | 65,700 |
| 2015-03-20 | $0.05 | $0.05 | 69,500 |
| 2015-03-19 | $0.05 | $0.05 | 3,200 |
| 2015-03-18 | $0.05 | $0.05 | 208,200 |
| 2015-03-17 | $0.05 | $0.05 | 171,400 |
| 2015-03-16 | $0.05 | $0.05 | 162,500 |
| 2015-03-13 | $0.05 | $0.05 | 107,100 |
| 2015-03-12 | $0.05 | $0.05 | 303,900 |
| 2015-03-11 | $0.05 | $0.05 | 74,400 |
| 2015-03-10 | $0.05 | $0.05 | 186,400 |
| 2015-03-09 | $0.05 | $0.05 | 116,600 |
| 2015-03-06 | $0.05 | $0.05 | 65,000 |
| 2015-03-05 | $0.05 | $0.05 | 85,400 |
| 2015-03-04 | $0.05 | $0.05 | 3,000 |
| 2015-03-03 | $0.05 | $0.05 | 145,200 |
| 2015-03-02 | $0.06 | $0.06 | 89,500 |
| 2015-02-27 | $0.06 | $0.06 | 164,000 |
| 2015-02-26 | $0.05 | $0.05 | 175,400 |
| 2015-02-25 | $0.05 | $0.05 | 118,400 |
| 2015-02-24 | $0.05 | $0.05 | 293,100 |
| 2015-02-23 | $0.05 | $0.05 | 97,600 |
| 2015-02-20 | $0.05 | $0.05 | 746,300 |
| 2015-02-19 | $0.04 | $0.04 | 113,700 |
| 2015-02-18 | $0.04 | $0.04 | 171,500 |
| 2015-02-17 | $0.04 | $0.04 | 79,000 |
| 2015-02-13 | $0.04 | $0.04 | 113,200 |
| 2015-02-12 | $0.04 | $0.04 | 73,000 |
| 2015-02-11 | $0.04 | $0.04 | 272,500 |
| 2015-02-10 | $0.04 | $0.04 | 10,000 |
| 2015-02-09 | $0.04 | $0.04 | 10,200 |
| 2015-02-06 | $0.04 | $0.04 | 1,300 |
| 2015-02-05 | $0.04 | $0.04 | 34,700 |
| 2015-02-04 | $0.05 | $0.05 | 23,700 |
| 2015-02-03 | $0.04 | $0.04 | 215,500 |
| 2015-02-02 | $0.05 | $0.05 | 100,000 |
| 2015-01-30 | $0.06 | $0.06 | 99,200 |
| 2015-01-29 | $0.05 | $0.05 | 29,700 |
| 2015-01-28 | $0.05 | $0.05 | 90,800 |
| 2015-01-27 | $0.05 | $0.05 | 3,200 |
| 2015-01-26 | $0.05 | $0.05 | 253,300 |
| 2015-01-23 | $0.04 | $0.04 | 64,500 |
| 2015-01-22 | $0.04 | $0.04 | 48,600 |
| 2015-01-21 | $0.04 | $0.04 | 12,200 |
| 2015-01-20 | $0.04 | $0.04 | 152,100 |
| 2015-01-16 | $0.04 | $0.04 | 1,200 |
| 2015-01-15 | $0.04 | $0.04 | 30,700 |
| 2015-01-14 | $0.04 | $0.04 | 126,100 |
| 2015-01-13 | $0.04 | $0.04 | 86,500 |
| 2015-01-12 | $0.05 | $0.05 | 137,800 |
| 2015-01-09 | $0.05 | $0.05 | 3,900 |
| 2015-01-08 | $0.04 | $0.04 | 51,000 |
| 2015-01-07 | $0.04 | $0.04 | 111,700 |
| 2015-01-06 | $0.04 | $0.04 | 722,100 |
| 2015-01-05 | $0.05 | $0.05 | 57,600 |
| 2015-01-02 | $0.06 | $0.06 | 137,000 |