Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.04 | $0.04 | 113,500 |
| 2012-12-28 | $0.04 | $0.04 | 132,100 |
| 2012-12-27 | $0.04 | $0.04 | 250,900 |
| 2012-12-26 | $0.05 | $0.05 | 45,100 |
| 2012-12-24 | $0.04 | $0.04 | 66,200 |
| 2012-12-21 | $0.05 | $0.05 | 142,500 |
| 2012-12-20 | $0.04 | $0.04 | 51,800 |
| 2012-12-19 | $0.04 | $0.04 | 52,200 |
| 2012-12-18 | $0.04 | $0.04 | 25,900 |
| 2012-12-17 | $0.04 | $0.04 | 26,000 |
| 2012-12-14 | $0.04 | $0.04 | 20,700 |
| 2012-12-13 | $0.04 | $0.04 | 64,200 |
| 2012-12-12 | $0.04 | $0.04 | 24,000 |
| 2012-12-11 | $0.04 | $0.04 | 101,600 |
| 2012-12-10 | $0.04 | $0.04 | 27,400 |
| 2012-12-07 | $0.05 | $0.05 | 75,500 |
| 2012-12-06 | $0.05 | $0.05 | 55,100 |
| 2012-12-05 | $0.05 | $0.05 | 79,600 |
| 2012-12-04 | $0.06 | $0.06 | 91,200 |
| 2012-12-03 | $0.05 | $0.05 | 90,800 |
| 2012-11-30 | $0.05 | $0.05 | 59,500 |
| 2012-11-29 | $0.05 | $0.05 | 61,500 |
| 2012-11-28 | $0.05 | $0.05 | 61,600 |
| 2012-11-27 | $0.05 | $0.05 | 25,000 |
| 2012-11-26 | $0.06 | $0.06 | 85,400 |
| 2012-11-23 | $0.05 | $0.05 | 102,100 |
| 2012-11-21 | $0.05 | $0.05 | 154,200 |
| 2012-11-20 | $0.05 | $0.05 | 61,500 |
| 2012-11-19 | $0.06 | $0.06 | 118,300 |
| 2012-11-16 | $0.06 | $0.06 | 67,800 |
| 2012-11-15 | $0.07 | $0.07 | 16,700 |
| 2012-11-14 | $0.06 | $0.06 | 44,800 |
| 2012-11-13 | $0.07 | $0.07 | 32,100 |
| 2012-11-12 | $0.06 | $0.06 | 36,900 |
| 2012-11-09 | $0.07 | $0.07 | 96,400 |
| 2012-11-08 | $0.07 | $0.07 | 31,800 |
| 2012-11-07 | $0.06 | $0.06 | 129,500 |
| 2012-11-06 | $0.06 | $0.06 | 108,900 |
| 2012-11-05 | $0.06 | $0.06 | 2,700 |
| 2012-11-02 | $0.06 | $0.06 | 51,300 |
| 2012-11-01 | $0.06 | $0.06 | 167,400 |
| 2012-10-31 | $0.06 | $0.06 | 38,400 |
| 2012-10-26 | $0.06 | $0.06 | 3,700 |
| 2012-10-25 | $0.06 | $0.06 | 39,200 |
| 2012-10-24 | $0.07 | $0.07 | 100,500 |
| 2012-10-23 | $0.06 | $0.06 | 123,300 |
| 2012-10-22 | $0.06 | $0.06 | 74,400 |
| 2012-10-19 | $0.07 | $0.07 | 105,800 |
| 2012-10-18 | $0.06 | $0.06 | 29,100 |
| 2012-10-17 | $0.06 | $0.06 | 25,600 |
| 2012-10-16 | $0.06 | $0.06 | 95,200 |
| 2012-10-15 | $0.06 | $0.06 | 12,300 |
| 2012-10-12 | $0.06 | $0.06 | 9,300 |
| 2012-10-11 | $0.06 | $0.06 | 11,300 |
| 2012-10-10 | $0.07 | $0.07 | 49,200 |
| 2012-10-09 | $0.06 | $0.06 | 67,300 |
| 2012-10-08 | $0.06 | $0.06 | 20,600 |
| 2012-10-05 | $0.06 | $0.06 | 50,900 |
| 2012-10-04 | $0.07 | $0.07 | 114,200 |
| 2012-10-03 | $0.06 | $0.06 | 16,200 |
| 2012-10-02 | $0.06 | $0.06 | 124,300 |
| 2012-10-01 | $0.06 | $0.06 | 95,100 |
| 2012-09-28 | $0.07 | $0.07 | 43,700 |
| 2012-09-27 | $0.07 | $0.07 | 70,400 |
| 2012-09-26 | $0.07 | $0.07 | 27,100 |
| 2012-09-25 | $0.07 | $0.07 | 91,200 |
| 2012-09-24 | $0.06 | $0.06 | 13,900 |
| 2012-09-21 | $0.06 | $0.06 | 350,200 |
| 2012-09-20 | $0.07 | $0.07 | 206,300 |
| 2012-09-19 | $0.07 | $0.07 | 50,400 |
| 2012-09-18 | $0.07 | $0.07 | 48,300 |
| 2012-09-17 | $0.07 | $0.07 | 23,400 |
| 2012-09-14 | $0.07 | $0.07 | 15,000 |
| 2012-09-13 | $0.07 | $0.07 | 6,100 |
| 2012-09-12 | $0.07 | $0.07 | 97,100 |
| 2012-09-11 | $0.07 | $0.07 | 15,200 |
| 2012-09-10 | $0.07 | $0.07 | 10,200 |
| 2012-09-07 | $0.07 | $0.07 | 14,500 |
| 2012-09-06 | $0.06 | $0.06 | 19,600 |
| 2012-09-05 | $0.06 | $0.06 | 29,200 |
| 2012-09-04 | $0.07 | $0.07 | 23,600 |
| 2012-08-31 | $0.07 | $0.07 | 35,500 |
| 2012-08-30 | $0.07 | $0.07 | 7,400 |
| 2012-08-29 | $0.07 | $0.07 | 5,900 |
| 2012-08-28 | $0.07 | $0.07 | 2,700 |
| 2012-08-27 | $0.07 | $0.07 | 25,600 |
| 2012-08-24 | $0.07 | $0.07 | 5,100 |
| 2012-08-23 | $0.07 | $0.07 | 11,100 |
| 2012-08-22 | $0.06 | $0.06 | 2,000 |
| 2012-08-21 | $0.06 | $0.06 | 13,100 |
| 2012-08-20 | $0.07 | $0.07 | 17,700 |
| 2012-08-17 | $0.06 | $0.06 | 62,800 |
| 2012-08-16 | $0.06 | $0.06 | 20,500 |
| 2012-08-15 | $0.06 | $0.06 | 46,800 |
| 2012-08-14 | $0.07 | $0.07 | 5,400 |
| 2012-08-13 | $0.06 | $0.06 | 21,000 |
| 2012-08-10 | $0.06 | $0.06 | 6,800 |
| 2012-08-09 | $0.07 | $0.07 | 13,200 |
| 2012-08-08 | $0.08 | $0.08 | 117,200 |
| 2012-08-07 | $0.07 | $0.07 | 93,400 |
| 2012-08-06 | $0.06 | $0.06 | 77,600 |
| 2012-08-03 | $0.06 | $0.06 | 39,600 |
| 2012-08-02 | $0.06 | $0.06 | 31,300 |
| 2012-08-01 | $0.06 | $0.06 | 2,200 |
| 2012-07-31 | $0.06 | $0.06 | 17,100 |
| 2012-07-30 | $0.06 | $0.06 | 10,500 |
| 2012-07-27 | $0.06 | $0.06 | 30,500 |
| 2012-07-26 | $0.07 | $0.07 | 5,600 |
| 2012-07-25 | $0.07 | $0.07 | 12,000 |
| 2012-07-24 | $0.07 | $0.07 | 13,300 |
| 2012-07-23 | $0.07 | $0.07 | 17,700 |
| 2012-07-20 | $0.07 | $0.07 | 80,900 |
| 2012-07-19 | $0.06 | $0.06 | 26,200 |
| 2012-07-18 | $0.06 | $0.06 | 34,500 |
| 2012-07-17 | $0.06 | $0.06 | 57,800 |
| 2012-07-16 | $0.07 | $0.07 | 39,900 |
| 2012-07-13 | $0.07 | $0.07 | 17,200 |
| 2012-07-12 | $0.06 | $0.06 | 14,300 |
| 2012-07-11 | $0.07 | $0.07 | 63,100 |
| 2012-07-10 | $0.07 | $0.07 | 21,500 |
| 2012-07-09 | $0.07 | $0.07 | 29,700 |
| 2012-07-06 | $0.07 | $0.07 | 29,200 |
| 2012-07-05 | $0.07 | $0.07 | 35,100 |
| 2012-07-03 | $0.07 | $0.07 | 15,400 |
| 2012-07-02 | $0.06 | $0.06 | 17,900 |
| 2012-06-29 | $0.07 | $0.07 | 41,500 |
| 2012-06-28 | $0.06 | $0.06 | 23,200 |
| 2012-06-27 | $0.06 | $0.06 | 7,800 |
| 2012-06-26 | $0.06 | $0.06 | 23,700 |
| 2012-06-25 | $0.07 | $0.07 | 19,900 |
| 2012-06-22 | $0.06 | $0.06 | 2,000 |
| 2012-06-21 | $0.06 | $0.06 | 9,500 |
| 2012-06-20 | $0.06 | $0.06 | 16,500 |
| 2012-06-19 | $0.07 | $0.07 | 38,600 |
| 2012-06-18 | $0.07 | $0.07 | 20,000 |
| 2012-06-15 | $0.07 | $0.07 | 84,400 |
| 2012-06-14 | $0.06 | $0.06 | 46,800 |
| 2012-06-13 | $0.06 | $0.06 | 147,000 |
| 2012-06-12 | $0.06 | $0.06 | 100,400 |
| 2012-06-11 | $0.07 | $0.07 | 37,400 |
| 2012-06-08 | $0.08 | $0.08 | 65,300 |
| 2012-06-07 | $0.07 | $0.07 | 55,900 |
| 2012-06-06 | $0.07 | $0.07 | 10,600 |
| 2012-06-05 | $0.07 | $0.07 | 53,400 |
| 2012-06-04 | $0.07 | $0.07 | 60,500 |
| 2012-06-01 | $0.08 | $0.08 | 15,200 |
| 2012-05-31 | $0.07 | $0.07 | 44,000 |
| 2012-05-30 | $0.07 | $0.07 | 4,100 |
| 2012-05-29 | $0.09 | $0.09 | 106,400 |
| 2012-05-25 | $0.07 | $0.07 | 46,600 |
| 2012-05-24 | $0.08 | $0.08 | 9,400 |
| 2012-05-23 | $0.08 | $0.08 | 6,800 |
| 2012-05-22 | $0.08 | $0.08 | 7,800 |
| 2012-05-21 | $0.07 | $0.07 | 87,200 |
| 2012-05-18 | $0.09 | $0.09 | 61,000 |
| 2012-05-17 | $0.10 | $0.09 | 91,400 |
| 2012-05-16 | $0.08 | $0.08 | 13,000 |
| 2012-05-15 | $0.08 | $0.08 | 104,900 |
| 2012-05-14 | $0.08 | $0.08 | 271,000 |
| 2012-05-11 | $0.11 | $0.11 | 41,100 |
| 2012-05-10 | $0.10 | $0.10 | 14,000 |
| 2012-05-09 | $0.10 | $0.10 | 15,900 |
| 2012-05-08 | $0.10 | $0.10 | 282,900 |
| 2012-05-07 | $0.10 | $0.10 | 14,500 |
| 2012-05-04 | $0.10 | $0.10 | 94,000 |
| 2012-05-03 | $0.10 | $0.10 | 21,800 |
| 2012-05-02 | $0.10 | $0.10 | 96,000 |
| 2012-05-01 | $0.10 | $0.10 | 6,300 |
| 2012-04-30 | $0.10 | $0.10 | 32,100 |
| 2012-04-27 | $0.10 | $0.09 | 31,000 |
| 2012-04-26 | $0.10 | $0.10 | 82,200 |
| 2012-04-25 | $0.11 | $0.11 | 50,000 |
| 2012-04-24 | $0.10 | $0.10 | 67,500 |
| 2012-04-23 | $0.10 | $0.10 | 87,600 |
| 2012-04-20 | $0.11 | $0.11 | 77,200 |
| 2012-04-19 | $0.10 | $0.10 | 61,500 |
| 2012-04-18 | $0.10 | $0.09 | 19,900 |
| 2012-04-17 | $0.10 | $0.09 | 277,600 |
| 2012-04-16 | $0.11 | $0.11 | 19,900 |
| 2012-04-13 | $0.11 | $0.11 | 22,300 |
| 2012-04-12 | $0.11 | $0.11 | 218,900 |
| 2012-04-11 | $0.12 | $0.12 | 50,100 |
| 2012-04-10 | $0.12 | $0.12 | 16,400 |
| 2012-04-09 | $0.12 | $0.12 | 46,900 |
| 2012-04-05 | $0.12 | $0.12 | 24,600 |
| 2012-04-04 | $0.13 | $0.13 | 8,200 |
| 2012-04-03 | $0.12 | $0.12 | 24,200 |
| 2012-04-02 | $0.11 | $0.11 | 42,500 |
| 2012-03-30 | $0.11 | $0.11 | 37,400 |
| 2012-03-29 | $0.11 | $0.11 | 110,700 |
| 2012-03-28 | $0.12 | $0.12 | 14,900 |
| 2012-03-27 | $0.13 | $0.13 | 132,000 |
| 2012-03-26 | $0.11 | $0.11 | 67,500 |
| 2012-03-23 | $0.12 | $0.12 | 20,500 |
| 2012-03-22 | $0.12 | $0.12 | 30,000 |
| 2012-03-21 | $0.12 | $0.12 | 59,100 |
| 2012-03-20 | $0.12 | $0.12 | 119,100 |
| 2012-03-19 | $0.12 | $0.12 | 121,900 |
| 2012-03-16 | $0.12 | $0.12 | 478,700 |
| 2012-03-15 | $0.12 | $0.12 | 267,500 |
| 2012-03-14 | $0.12 | $0.12 | 318,000 |
| 2012-03-13 | $0.14 | $0.14 | 11,000 |
| 2012-03-12 | $0.14 | $0.14 | 49,900 |
| 2012-03-09 | $0.14 | $0.14 | 88,000 |
| 2012-03-08 | $0.14 | $0.14 | 16,800 |
| 2012-03-07 | $0.15 | $0.15 | 38,800 |
| 2012-03-06 | $0.15 | $0.15 | 14,100 |
| 2012-03-05 | $0.15 | $0.15 | 22,800 |
| 2012-03-02 | $0.14 | $0.14 | 18,300 |
| 2012-03-01 | $0.14 | $0.14 | 176,600 |
| 2012-02-29 | $0.14 | $0.14 | 28,200 |
| 2012-02-28 | $0.14 | $0.14 | 44,100 |
| 2012-02-27 | $0.15 | $0.15 | 47,300 |
| 2012-02-24 | $0.15 | $0.15 | 100,400 |
| 2012-02-23 | $0.15 | $0.15 | 64,200 |
| 2012-02-22 | $0.15 | $0.15 | 26,300 |
| 2012-02-21 | $0.14 | $0.14 | 60,200 |
| 2012-02-17 | $0.15 | $0.15 | 85,900 |
| 2012-02-16 | $0.14 | $0.14 | 140,600 |
| 2012-02-15 | $0.15 | $0.15 | 128,200 |
| 2012-02-14 | $0.15 | $0.15 | 113,100 |
| 2012-02-13 | $0.16 | $0.16 | 97,700 |
| 2012-02-10 | $0.16 | $0.16 | 246,700 |
| 2012-02-09 | $0.15 | $0.15 | 58,100 |
| 2012-02-08 | $0.16 | $0.16 | 142,400 |
| 2012-02-07 | $0.16 | $0.16 | 52,900 |
| 2012-02-06 | $0.14 | $0.14 | 97,500 |
| 2012-02-03 | $0.15 | $0.15 | 73,700 |
| 2012-02-02 | $0.15 | $0.15 | 33,000 |
| 2012-02-01 | $0.15 | $0.15 | 21,600 |
| 2012-01-31 | $0.15 | $0.15 | 87,300 |
| 2012-01-30 | $0.15 | $0.15 | 40,200 |
| 2012-01-27 | $0.15 | $0.15 | 23,600 |
| 2012-01-26 | $0.15 | $0.15 | 19,900 |
| 2012-01-25 | $0.16 | $0.16 | 25,200 |
| 2012-01-24 | $0.15 | $0.15 | 39,600 |
| 2012-01-23 | $0.15 | $0.15 | 74,900 |
| 2012-01-20 | $0.16 | $0.16 | 194,900 |
| 2012-01-19 | $0.15 | $0.15 | 79,500 |
| 2012-01-18 | $0.16 | $0.16 | 128,900 |
| 2012-01-17 | $0.14 | $0.14 | 63,600 |
| 2012-01-13 | $0.15 | $0.15 | 29,800 |
| 2012-01-12 | $0.16 | $0.16 | 134,000 |
| 2012-01-11 | $0.14 | $0.14 | 7,100 |
| 2012-01-10 | $0.14 | $0.14 | 14,700 |
| 2012-01-09 | $0.14 | $0.14 | 35,600 |
| 2012-01-06 | $0.15 | $0.15 | 49,100 |
| 2012-01-05 | $0.15 | $0.15 | 26,600 |
| 2012-01-04 | $0.15 | $0.15 | 50,500 |
| 2012-01-03 | $0.15 | $0.15 | 41,200 |