Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.06 | $0.06 | 241,200 |
| 2014-12-30 | $0.05 | $0.05 | 120,300 |
| 2014-12-29 | $0.05 | $0.05 | 67,700 |
| 2014-12-26 | $0.05 | $0.05 | 46,000 |
| 2014-12-24 | $0.06 | $0.06 | 24,100 |
| 2014-12-23 | $0.05 | $0.05 | 18,900 |
| 2014-12-22 | $0.06 | $0.06 | 158,500 |
| 2014-12-19 | $0.06 | $0.06 | 51,700 |
| 2014-12-18 | $0.06 | $0.06 | 15,000 |
| 2014-12-17 | $0.05 | $0.05 | 162,100 |
| 2014-12-16 | $0.06 | $0.06 | 40,600 |
| 2014-12-15 | $0.06 | $0.06 | 14,900 |
| 2014-12-12 | $0.06 | $0.06 | 97,700 |
| 2014-12-11 | $0.05 | $0.05 | 38,100 |
| 2014-12-10 | $0.05 | $0.05 | 12,300 |
| 2014-12-09 | $0.05 | $0.05 | 32,200 |
| 2014-12-08 | $0.05 | $0.05 | 709,400 |
| 2014-12-05 | $0.07 | $0.07 | 13,200 |
| 2014-12-04 | $0.06 | $0.06 | 72,700 |
| 2014-12-03 | $0.06 | $0.06 | 24,000 |
| 2014-12-02 | $0.06 | $0.06 | 9,500 |
| 2014-12-01 | $0.07 | $0.07 | 23,700 |
| 2014-11-28 | $0.06 | $0.06 | 3,000 |
| 2014-11-26 | $0.06 | $0.06 | 60,800 |
| 2014-11-25 | $0.06 | $0.06 | 23,500 |
| 2014-11-24 | $0.06 | $0.06 | 62,100 |
| 2014-11-21 | $0.05 | $0.05 | 19,000 |
| 2014-11-20 | $0.06 | $0.06 | 3,200 |
| 2014-11-19 | $0.06 | $0.06 | 68,200 |
| 2014-11-18 | $0.05 | $0.05 | 9,900 |
| 2014-11-17 | $0.06 | $0.06 | 94,400 |
| 2014-11-14 | $0.06 | $0.06 | 120,000 |
| 2014-11-13 | $0.06 | $0.06 | 224,300 |
| 2014-11-12 | $0.06 | $0.06 | 20,400 |
| 2014-11-11 | $0.06 | $0.06 | 228,300 |
| 2014-11-10 | $0.06 | $0.06 | 218,400 |
| 2014-11-07 | $0.06 | $0.06 | 86,700 |
| 2014-11-06 | $0.06 | $0.06 | 42,700 |
| 2014-11-05 | $0.07 | $0.07 | 10,000 |
| 2014-11-04 | $0.07 | $0.07 | 200,300 |
| 2014-11-03 | $0.07 | $0.07 | 54,400 |
| 2014-10-31 | $0.07 | $0.07 | 86,300 |
| 2014-10-30 | $0.07 | $0.07 | 26,000 |
| 2014-10-29 | $0.07 | $0.07 | 29,500 |
| 2014-10-28 | $0.06 | $0.06 | 43,700 |
| 2014-10-27 | $0.07 | $0.07 | 41,400 |
| 2014-10-24 | $0.06 | $0.06 | 3,500 |
| 2014-10-23 | $0.06 | $0.06 | 7,000 |
| 2014-10-22 | $0.06 | $0.06 | 16,600 |
| 2014-10-21 | $0.06 | $0.06 | 601,000 |
| 2014-10-20 | $0.07 | $0.07 | 226,200 |
| 2014-10-17 | $0.09 | $0.09 | 35,700 |
| 2014-10-16 | $0.09 | $0.09 | 230,400 |
| 2014-10-15 | $0.07 | $0.07 | 1,400 |
| 2014-10-14 | $0.07 | $0.07 | 101,700 |
| 2014-10-13 | $0.08 | $0.08 | 210,300 |
| 2014-10-10 | $0.09 | $0.09 | 161,100 |
| 2014-10-09 | $0.10 | $0.09 | 62,500 |
| 2014-10-08 | $0.09 | $0.09 | 15,300 |
| 2014-10-07 | $0.09 | $0.09 | 55,100 |
| 2014-10-06 | $0.09 | $0.09 | 42,500 |
| 2014-10-03 | $0.09 | $0.09 | 13,000 |
| 2014-10-02 | $0.10 | $0.09 | 44,400 |
| 2014-10-01 | $0.08 | $0.08 | 26,900 |
| 2014-09-30 | $0.10 | $0.10 | 102,200 |
| 2014-09-29 | $0.09 | $0.09 | 167,900 |
| 2014-09-26 | $0.09 | $0.09 | 29,400 |
| 2014-09-25 | $0.10 | $0.10 | 45,800 |
| 2014-09-24 | $0.10 | $0.10 | 70,700 |
| 2014-09-23 | $0.09 | $0.09 | 142,400 |
| 2014-09-22 | $0.10 | $0.10 | 553,000 |
| 2014-09-19 | $0.12 | $0.12 | 96,700 |
| 2014-09-18 | $0.13 | $0.13 | 401,400 |
| 2014-09-17 | $0.11 | $0.11 | 82,800 |
| 2014-09-16 | $0.12 | $0.12 | 438,100 |
| 2014-09-15 | $0.10 | $0.10 | 36,900 |
| 2014-09-12 | $0.11 | $0.11 | 173,300 |
| 2014-09-11 | $0.12 | $0.12 | 147,400 |
| 2014-09-10 | $0.12 | $0.12 | 177,400 |
| 2014-09-09 | $0.13 | $0.13 | 159,200 |
| 2014-09-08 | $0.14 | $0.14 | 357,700 |
| 2014-09-05 | $0.12 | $0.12 | 720,300 |
| 2014-09-04 | $0.14 | $0.14 | 1,501,400 |
| 2014-09-03 | $0.10 | $0.10 | 248,300 |
| 2014-09-02 | $0.08 | $0.08 | 126,500 |
| 2014-08-29 | $0.09 | $0.09 | 90,300 |
| 2014-08-28 | $0.09 | $0.09 | 218,300 |
| 2014-08-27 | $0.10 | $0.10 | 32,300 |
| 2014-08-26 | $0.10 | $0.10 | 134,300 |
| 2014-08-25 | $0.10 | $0.09 | 19,800 |
| 2014-08-22 | $0.10 | $0.10 | 77,800 |
| 2014-08-21 | $0.10 | $0.10 | 189,800 |
| 2014-08-20 | $0.10 | $0.10 | 98,400 |
| 2014-08-19 | $0.10 | $0.10 | 84,400 |
| 2014-08-18 | $0.11 | $0.11 | 481,000 |
| 2014-08-15 | $0.10 | $0.10 | 167,400 |
| 2014-08-14 | $0.10 | $0.09 | 263,100 |
| 2014-08-13 | $0.09 | $0.09 | 101,700 |
| 2014-08-12 | $0.09 | $0.09 | 541,100 |
| 2014-08-11 | $0.08 | $0.08 | 27,500 |
| 2014-08-08 | $0.08 | $0.08 | 62,800 |
| 2014-08-07 | $0.08 | $0.08 | 116,600 |
| 2014-08-06 | $0.09 | $0.09 | 263,900 |
| 2014-08-05 | $0.08 | $0.08 | 213,900 |
| 2014-08-04 | $0.06 | $0.06 | 231,900 |
| 2014-08-01 | $0.07 | $0.07 | 105,800 |
| 2014-07-31 | $0.07 | $0.07 | 481,600 |
| 2014-07-30 | $0.07 | $0.07 | 527,100 |
| 2014-07-29 | $0.06 | $0.06 | 50,200 |
| 2014-07-28 | $0.06 | $0.06 | 193,500 |
| 2014-07-25 | $0.06 | $0.06 | 125,500 |
| 2014-07-24 | $0.05 | $0.05 | 54,700 |
| 2014-07-23 | $0.05 | $0.05 | 117,000 |
| 2014-07-22 | $0.05 | $0.05 | 1,062,900 |
| 2014-07-21 | $0.05 | $0.05 | 83,000 |
| 2014-07-18 | $0.05 | $0.05 | 38,400 |
| 2014-07-17 | $0.05 | $0.05 | 0 |
| 2014-07-16 | $0.05 | $0.05 | 124,600 |
| 2014-07-15 | $0.05 | $0.05 | 21,800 |
| 2014-07-14 | $0.05 | $0.05 | 29,000 |
| 2014-07-11 | $0.05 | $0.05 | 10,000 |
| 2014-07-10 | $0.05 | $0.05 | 204,200 |
| 2014-07-09 | $0.05 | $0.05 | 38,000 |
| 2014-07-08 | $0.05 | $0.05 | 37,100 |
| 2014-07-07 | $0.05 | $0.05 | 117,800 |
| 2014-07-03 | $0.05 | $0.05 | 41,600 |
| 2014-07-02 | $0.06 | $0.06 | 8,500 |
| 2014-07-01 | $0.05 | $0.05 | 27,500 |
| 2014-06-30 | $0.05 | $0.05 | 37,100 |
| 2014-06-27 | $0.05 | $0.05 | 17,000 |
| 2014-06-26 | $0.05 | $0.05 | 88,300 |
| 2014-06-25 | $0.05 | $0.05 | 138,300 |
| 2014-06-24 | $0.05 | $0.05 | 86,800 |
| 2014-06-23 | $0.06 | $0.06 | 76,300 |
| 2014-06-20 | $0.05 | $0.05 | 101,100 |
| 2014-06-19 | $0.06 | $0.06 | 216,500 |
| 2014-06-18 | $0.05 | $0.05 | 47,800 |
| 2014-06-17 | $0.05 | $0.05 | 21,200 |
| 2014-06-16 | $0.04 | $0.04 | 15,100 |
| 2014-06-13 | $0.05 | $0.05 | 17,400 |
| 2014-06-12 | $0.05 | $0.05 | 127,700 |
| 2014-06-11 | $0.05 | $0.05 | 328,600 |
| 2014-06-10 | $0.05 | $0.05 | 298,600 |
| 2014-06-09 | $0.04 | $0.04 | 85,600 |
| 2014-06-06 | $0.05 | $0.05 | 77,500 |
| 2014-06-05 | $0.05 | $0.05 | 172,700 |
| 2014-06-04 | $0.05 | $0.05 | 27,900 |
| 2014-06-03 | $0.06 | $0.06 | 219,000 |
| 2014-06-02 | $0.05 | $0.05 | 93,500 |
| 2014-05-30 | $0.05 | $0.05 | 15,900 |
| 2014-05-29 | $0.05 | $0.05 | 11,700 |
| 2014-05-28 | $0.06 | $0.06 | 17,200 |
| 2014-05-27 | $0.05 | $0.05 | 33,400 |
| 2014-05-23 | $0.05 | $0.05 | 22,000 |
| 2014-05-22 | $0.05 | $0.05 | 55,700 |
| 2014-05-21 | $0.05 | $0.05 | 124,800 |
| 2014-05-20 | $0.05 | $0.05 | 234,300 |
| 2014-05-19 | $0.05 | $0.05 | 68,200 |
| 2014-05-16 | $0.06 | $0.06 | 15,500 |
| 2014-05-15 | $0.05 | $0.05 | 44,000 |
| 2014-05-14 | $0.06 | $0.06 | 17,600 |
| 2014-05-13 | $0.06 | $0.06 | 38,900 |
| 2014-05-12 | $0.06 | $0.06 | 89,800 |
| 2014-05-09 | $0.06 | $0.06 | 335,100 |
| 2014-05-08 | $0.06 | $0.06 | 61,700 |
| 2014-05-07 | $0.07 | $0.07 | 16,400 |
| 2014-05-06 | $0.06 | $0.06 | 2,100 |
| 2014-05-05 | $0.06 | $0.06 | 45,200 |
| 2014-05-02 | $0.05 | $0.05 | 63,000 |
| 2014-05-01 | $0.05 | $0.05 | 5,200 |
| 2014-04-30 | $0.05 | $0.05 | 47,900 |
| 2014-04-29 | $0.06 | $0.06 | 19,700 |
| 2014-04-28 | $0.05 | $0.05 | 35,800 |
| 2014-04-25 | $0.06 | $0.06 | 166,600 |
| 2014-04-24 | $0.06 | $0.06 | 73,700 |
| 2014-04-23 | $0.05 | $0.05 | 44,100 |
| 2014-04-22 | $0.05 | $0.05 | 45,200 |
| 2014-04-21 | $0.06 | $0.06 | 32,600 |
| 2014-04-17 | $0.06 | $0.06 | 26,800 |
| 2014-04-16 | $0.06 | $0.06 | 40,000 |
| 2014-04-15 | $0.06 | $0.06 | 543,300 |
| 2014-04-14 | $0.06 | $0.06 | 83,600 |
| 2014-04-11 | $0.07 | $0.07 | 49,100 |
| 2014-04-10 | $0.07 | $0.07 | 167,000 |
| 2014-04-09 | $0.08 | $0.08 | 232,500 |
| 2014-04-08 | $0.08 | $0.08 | 116,900 |
| 2014-04-07 | $0.09 | $0.09 | 28,200 |
| 2014-04-04 | $0.08 | $0.08 | 353,300 |
| 2014-04-03 | $0.07 | $0.07 | 132,900 |
| 2014-04-02 | $0.08 | $0.08 | 67,800 |
| 2014-04-01 | $0.08 | $0.08 | 67,800 |
| 2014-03-31 | $0.08 | $0.08 | 586,200 |
| 2014-03-28 | $0.06 | $0.06 | 100,400 |
| 2014-03-27 | $0.06 | $0.06 | 71,900 |
| 2014-03-26 | $0.06 | $0.06 | 140,800 |
| 2014-03-25 | $0.07 | $0.07 | 128,200 |
| 2014-03-24 | $0.06 | $0.06 | 91,900 |
| 2014-03-21 | $0.07 | $0.07 | 217,200 |
| 2014-03-20 | $0.08 | $0.08 | 305,300 |
| 2014-03-19 | $0.07 | $0.07 | 240,600 |
| 2014-03-18 | $0.06 | $0.06 | 127,400 |
| 2014-03-17 | $0.07 | $0.07 | 590,700 |
| 2014-03-14 | $0.05 | $0.05 | 224,800 |
| 2014-03-13 | $0.06 | $0.06 | 533,100 |
| 2014-03-12 | $0.07 | $0.07 | 735,600 |
| 2014-03-11 | $0.08 | $0.08 | 614,700 |
| 2014-03-10 | $0.08 | $0.08 | 1,117,300 |
| 2014-03-07 | $0.09 | $0.09 | 1,096,600 |
| 2014-03-06 | $0.07 | $0.07 | 652,700 |
| 2014-03-05 | $0.08 | $0.08 | 1,725,800 |
| 2014-03-04 | $0.10 | $0.10 | 8,874,500 |
| 2014-03-03 | $0.13 | $0.13 | 5,282,100 |
| 2014-02-28 | $0.06 | $0.06 | 1,855,800 |
| 2014-02-27 | $0.03 | $0.03 | 786,100 |
| 2014-02-26 | $0.03 | $0.03 | 243,300 |
| 2014-02-25 | $0.02 | $0.02 | 27,000 |
| 2014-02-24 | $0.03 | $0.03 | 33,700 |
| 2014-02-21 | $0.02 | $0.02 | 179,800 |
| 2014-02-20 | $0.03 | $0.02 | 236,200 |
| 2014-02-19 | $0.03 | $0.03 | 11,700 |
| 2014-02-18 | $0.03 | $0.03 | 65,700 |
| 2014-02-14 | $0.03 | $0.03 | 10,100 |
| 2014-02-13 | $0.03 | $0.03 | 14,700 |
| 2014-02-12 | $0.03 | $0.03 | 19,800 |
| 2014-02-11 | $0.03 | $0.03 | 45,400 |
| 2014-02-10 | $0.03 | $0.02 | 16,600 |
| 2014-02-07 | $0.03 | $0.03 | 60,100 |
| 2014-02-06 | $0.03 | $0.03 | 35,000 |
| 2014-02-05 | $0.03 | $0.03 | 29,000 |
| 2014-02-04 | $0.03 | $0.03 | 13,100 |
| 2014-02-03 | $0.03 | $0.03 | 170,900 |
| 2014-01-31 | $0.03 | $0.03 | 649,100 |
| 2014-01-30 | $0.03 | $0.03 | 429,400 |
| 2014-01-29 | $0.03 | $0.03 | 61,100 |
| 2014-01-28 | $0.03 | $0.03 | 195,100 |
| 2014-01-27 | $0.03 | $0.03 | 11,000 |
| 2014-01-24 | $0.03 | $0.03 | 92,600 |
| 2014-01-23 | $0.03 | $0.03 | 2,400 |
| 2014-01-22 | $0.03 | $0.03 | 16,600 |
| 2014-01-21 | $0.04 | $0.04 | 325,600 |
| 2014-01-17 | $0.03 | $0.03 | 61,300 |
| 2014-01-16 | $0.03 | $0.03 | 29,700 |
| 2014-01-15 | $0.03 | $0.03 | 28,300 |
| 2014-01-14 | $0.03 | $0.03 | 100,900 |
| 2014-01-13 | $0.03 | $0.03 | 200 |
| 2014-01-10 | $0.04 | $0.04 | 4,500 |
| 2014-01-09 | $0.04 | $0.04 | 8,200 |
| 2014-01-08 | $0.04 | $0.04 | 49,000 |
| 2014-01-07 | $0.03 | $0.03 | 43,700 |
| 2014-01-06 | $0.03 | $0.02 | 31,500 |
| 2014-01-03 | $0.02 | $0.02 | 88,100 |
| 2014-01-02 | $0.03 | $0.02 | 106,400 |