Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.04 | $0.04 | 83,300 |
| 2024-12-30 | $0.04 | $0.04 | 118,600 |
| 2024-12-27 | $0.04 | $0.04 | 80,600 |
| 2024-12-26 | $0.04 | $0.04 | 202,100 |
| 2024-12-24 | $0.04 | $0.04 | 84,800 |
| 2024-12-23 | $0.04 | $0.04 | 247,500 |
| 2024-12-20 | $0.04 | $0.04 | 53,600 |
| 2024-12-19 | $0.04 | $0.04 | 136,100 |
| 2024-12-18 | $0.04 | $0.04 | 189,800 |
| 2024-12-17 | $0.04 | $0.04 | 63,400 |
| 2024-12-16 | $0.04 | $0.04 | 79,500 |
| 2024-12-13 | $0.04 | $0.04 | 126,500 |
| 2024-12-12 | $0.05 | $0.05 | 153,600 |
| 2024-12-11 | $0.05 | $0.05 | 207,900 |
| 2024-12-10 | $0.04 | $0.04 | 263,100 |
| 2024-12-09 | $0.04 | $0.04 | 168,100 |
| 2024-12-06 | $0.04 | $0.04 | 385,500 |
| 2024-12-05 | $0.04 | $0.04 | 181,400 |
| 2024-12-04 | $0.04 | $0.04 | 59,200 |
| 2024-12-03 | $0.04 | $0.04 | 175,500 |
| 2024-12-02 | $0.04 | $0.04 | 76,800 |
| 2024-11-29 | $0.03 | $0.03 | 52,300 |
| 2024-11-27 | $0.04 | $0.04 | 3,900 |
| 2024-11-26 | $0.04 | $0.04 | 50,500 |
| 2024-11-25 | $0.04 | $0.04 | 192,000 |
| 2024-11-22 | $0.04 | $0.04 | 37,400 |
| 2024-11-21 | $0.04 | $0.04 | 147,600 |
| 2024-11-20 | $0.04 | $0.04 | 24,600 |
| 2024-11-19 | $0.04 | $0.04 | 235,900 |
| 2024-11-18 | $0.04 | $0.04 | 42,900 |
| 2024-11-15 | $0.04 | $0.04 | 66,200 |
| 2024-11-14 | $0.04 | $0.04 | 75,900 |
| 2024-11-13 | $0.04 | $0.04 | 167,300 |
| 2024-11-12 | $0.03 | $0.03 | 83,600 |
| 2024-11-11 | $0.04 | $0.04 | 173,800 |
| 2024-11-08 | $0.04 | $0.04 | 101,100 |
| 2024-11-07 | $0.04 | $0.04 | 13,300 |
| 2024-11-06 | $0.04 | $0.04 | 77,500 |
| 2024-11-05 | $0.04 | $0.04 | 38,200 |
| 2024-11-04 | $0.04 | $0.04 | 17,800 |
| 2024-11-01 | $0.04 | $0.04 | 79,800 |
| 2024-10-31 | $0.04 | $0.04 | 19,400 |
| 2024-10-30 | $0.04 | $0.04 | 64,900 |
| 2024-10-29 | $0.04 | $0.04 | 223,700 |
| 2024-10-28 | $0.04 | $0.04 | 81,700 |
| 2024-10-25 | $0.04 | $0.04 | 105,700 |
| 2024-10-24 | $0.04 | $0.04 | 108,500 |
| 2024-10-23 | $0.04 | $0.04 | 1,000 |
| 2024-10-22 | $0.04 | $0.04 | 68,000 |
| 2024-10-21 | $0.04 | $0.04 | 25,500 |
| 2024-10-18 | $0.04 | $0.04 | 21,900 |
| 2024-10-17 | $0.04 | $0.04 | 89,000 |
| 2024-10-16 | $0.04 | $0.04 | 146,400 |
| 2024-10-15 | $0.05 | $0.05 | 52,600 |
| 2024-10-14 | $0.04 | $0.04 | 34,700 |
| 2024-10-11 | $0.04 | $0.04 | 21,000 |
| 2024-10-10 | $0.04 | $0.04 | 87,700 |
| 2024-10-09 | $0.04 | $0.04 | 223,700 |
| 2024-10-08 | $0.04 | $0.04 | 600,000 |
| 2024-10-07 | $0.05 | $0.05 | 37,900 |
| 2024-10-04 | $0.04 | $0.04 | 12,400 |
| 2024-10-03 | $0.04 | $0.04 | 45,400 |
| 2024-10-02 | $0.04 | $0.04 | 25,300 |
| 2024-10-01 | $0.04 | $0.04 | 77,400 |
| 2024-09-30 | $0.06 | $0.06 | 78,200 |
| 2024-09-27 | $0.04 | $0.04 | 74,100 |
| 2024-09-26 | $0.05 | $0.05 | 41,600 |
| 2024-09-25 | $0.05 | $0.05 | 127,000 |
| 2024-09-24 | $0.05 | $0.05 | 64,400 |
| 2024-09-23 | $0.06 | $0.06 | 82,100 |
| 2024-09-20 | $0.06 | $0.06 | 235,400 |
| 2024-09-19 | $0.05 | $0.05 | 66,300 |
| 2024-09-18 | $0.05 | $0.05 | 113,200 |
| 2024-09-17 | $0.05 | $0.05 | 638,200 |
| 2024-09-16 | $0.04 | $0.04 | 226,200 |
| 2024-09-13 | $0.04 | $0.04 | 245,400 |
| 2024-09-12 | $0.04 | $0.04 | 596,000 |
| 2024-09-11 | $0.03 | $0.03 | 10,400 |
| 2024-09-10 | $0.03 | $0.03 | 35,100 |
| 2024-09-09 | $0.03 | $0.03 | 33,600 |
| 2024-09-06 | $0.03 | $0.03 | 59,400 |
| 2024-09-05 | $0.03 | $0.03 | 244,800 |
| 2024-09-04 | $0.03 | $0.03 | 96,400 |
| 2024-09-03 | $0.03 | $0.03 | 19,300 |
| 2024-08-30 | $0.03 | $0.03 | 134,500 |
| 2024-08-29 | $0.03 | $0.03 | 17,600 |
| 2024-08-28 | $0.03 | $0.03 | 49,100 |
| 2024-08-27 | $0.03 | $0.03 | 35,100 |
| 2024-08-26 | $0.03 | $0.03 | 120,700 |
| 2024-08-23 | $0.03 | $0.03 | 12,700 |
| 2024-08-22 | $0.03 | $0.03 | 70,200 |
| 2024-08-21 | $0.04 | $0.04 | 2,900 |
| 2024-08-20 | $0.03 | $0.03 | 136,000 |
| 2024-08-19 | $0.04 | $0.04 | 154,800 |
| 2024-08-16 | $0.03 | $0.03 | 162,100 |
| 2024-08-15 | $0.03 | $0.03 | 47,300 |
| 2024-08-14 | $0.03 | $0.03 | 25,800 |
| 2024-08-13 | $0.03 | $0.03 | 69,900 |
| 2024-08-12 | $0.04 | $0.04 | 83,200 |
| 2024-08-09 | $0.04 | $0.04 | 136,100 |
| 2024-08-08 | $0.03 | $0.03 | 217,100 |
| 2024-08-07 | $0.04 | $0.04 | 173,100 |
| 2024-08-06 | $0.04 | $0.04 | 20,200 |
| 2024-08-05 | $0.04 | $0.04 | 46,300 |
| 2024-08-02 | $0.04 | $0.04 | 69,700 |
| 2024-08-01 | $0.03 | $0.03 | 27,300 |
| 2024-07-31 | $0.03 | $0.03 | 49,700 |
| 2024-07-30 | $0.03 | $0.03 | 14,700 |
| 2024-07-29 | $0.04 | $0.04 | 14,100 |
| 2024-07-26 | $0.04 | $0.04 | 182,400 |
| 2024-07-25 | $0.04 | $0.04 | 15,000 |
| 2024-07-24 | $0.04 | $0.04 | 49,700 |
| 2024-07-23 | $0.04 | $0.04 | 194,400 |
| 2024-07-22 | $0.03 | $0.03 | 95,300 |
| 2024-07-19 | $0.03 | $0.03 | 69,000 |
| 2024-07-18 | $0.03 | $0.03 | 63,000 |
| 2024-07-17 | $0.03 | $0.03 | 189,300 |
| 2024-07-16 | $0.04 | $0.04 | 64,100 |
| 2024-07-15 | $0.03 | $0.03 | 13,700 |
| 2024-07-12 | $0.04 | $0.04 | 246,600 |
| 2024-07-11 | $0.04 | $0.04 | 85,300 |
| 2024-07-10 | $0.04 | $0.04 | 22,300 |
| 2024-07-09 | $0.04 | $0.04 | 75,600 |
| 2024-07-08 | $0.04 | $0.04 | 81,700 |
| 2024-07-05 | $0.04 | $0.04 | 134,700 |
| 2024-07-03 | $0.05 | $0.05 | 500 |
| 2024-07-02 | $0.05 | $0.05 | 81,500 |
| 2024-07-01 | $0.05 | $0.05 | 301,100 |
| 2024-06-28 | $0.04 | $0.04 | 534,100 |
| 2024-06-27 | $0.04 | $0.04 | 4,300 |
| 2024-06-26 | $0.04 | $0.04 | 345,500 |
| 2024-06-25 | $0.04 | $0.04 | 1,402,000 |
| 2024-06-24 | $0.03 | $0.03 | 370,900 |
| 2024-06-21 | $0.03 | $0.03 | 33,700 |
| 2024-06-20 | $0.03 | $0.03 | 139,300 |
| 2024-06-18 | $0.03 | $0.03 | 212,900 |
| 2024-06-17 | $0.03 | $0.03 | 190,500 |
| 2024-06-14 | $0.04 | $0.04 | 245,000 |
| 2024-06-13 | $0.04 | $0.04 | 125,900 |
| 2024-06-12 | $0.04 | $0.04 | 46,100 |
| 2024-06-11 | $0.04 | $0.04 | 33,600 |
| 2024-06-10 | $0.04 | $0.04 | 34,500 |
| 2024-06-07 | $0.04 | $0.04 | 81,800 |
| 2024-06-06 | $0.04 | $0.04 | 470,600 |
| 2024-06-05 | $0.03 | $0.03 | 121,300 |
| 2024-06-04 | $0.03 | $0.03 | 9,500 |
| 2024-06-03 | $0.04 | $0.04 | 148,600 |
| 2024-05-31 | $0.03 | $0.03 | 124,800 |
| 2024-05-30 | $0.03 | $0.03 | 137,200 |
| 2024-05-29 | $0.04 | $0.04 | 6,000 |
| 2024-05-28 | $0.04 | $0.04 | 10,300 |
| 2024-05-24 | $0.04 | $0.04 | 52,600 |
| 2024-05-23 | $0.04 | $0.04 | 329,600 |
| 2024-05-22 | $0.04 | $0.04 | 5,500 |
| 2024-05-21 | $0.04 | $0.04 | 98,500 |
| 2024-05-20 | $0.03 | $0.03 | 60,100 |
| 2024-05-17 | $0.04 | $0.04 | 116,200 |
| 2024-05-16 | $0.03 | $0.03 | 250,200 |
| 2024-05-15 | $0.04 | $0.04 | 64,500 |
| 2024-05-14 | $0.04 | $0.04 | 104,500 |
| 2024-05-13 | $0.04 | $0.04 | 45,700 |
| 2024-05-10 | $0.04 | $0.04 | 52,600 |
| 2024-05-09 | $0.04 | $0.04 | 510,500 |
| 2024-05-08 | $0.04 | $0.04 | 42,600 |
| 2024-05-07 | $0.04 | $0.04 | 56,000 |
| 2024-05-06 | $0.04 | $0.04 | 53,400 |
| 2024-05-03 | $0.04 | $0.04 | 131,400 |
| 2024-05-02 | $0.04 | $0.04 | 27,300 |
| 2024-05-01 | $0.04 | $0.04 | 120,700 |
| 2024-04-30 | $0.04 | $0.04 | 31,800 |
| 2024-04-29 | $0.04 | $0.04 | 40,000 |
| 2024-04-26 | $0.04 | $0.04 | 29,400 |
| 2024-04-25 | $0.04 | $0.04 | 56,100 |
| 2024-04-24 | $0.04 | $0.04 | 183,300 |
| 2024-04-23 | $0.04 | $0.04 | 413,400 |
| 2024-04-22 | $0.04 | $0.04 | 15,500 |
| 2024-04-19 | $0.04 | $0.04 | 47,300 |
| 2024-04-18 | $0.04 | $0.04 | 231,600 |
| 2024-04-17 | $0.04 | $0.04 | 84,800 |
| 2024-04-16 | $0.04 | $0.04 | 177,400 |
| 2024-04-15 | $0.04 | $0.04 | 36,800 |
| 2024-04-12 | $0.04 | $0.04 | 100,300 |
| 2024-04-11 | $0.04 | $0.04 | 113,100 |
| 2024-04-10 | $0.04 | $0.04 | 36,500 |
| 2024-04-09 | $0.04 | $0.04 | 29,700 |
| 2024-04-08 | $0.04 | $0.04 | 231,600 |
| 2024-04-05 | $0.04 | $0.04 | 158,500 |
| 2024-04-04 | $0.04 | $0.04 | 343,300 |
| 2024-04-03 | $0.04 | $0.04 | 165,100 |
| 2024-04-02 | $0.04 | $0.04 | 114,600 |
| 2024-04-01 | $0.04 | $0.04 | 163,900 |
| 2024-03-28 | $0.04 | $0.04 | 201,800 |
| 2024-03-27 | $0.04 | $0.04 | 86,500 |
| 2024-03-26 | $0.04 | $0.04 | 34,500 |
| 2024-03-25 | $0.04 | $0.04 | 190,700 |
| 2024-03-22 | $0.04 | $0.04 | 177,300 |
| 2024-03-21 | $0.04 | $0.04 | 39,100 |
| 2024-03-20 | $0.04 | $0.04 | 89,500 |
| 2024-03-19 | $0.04 | $0.04 | 116,400 |
| 2024-03-18 | $0.04 | $0.04 | 16,300 |
| 2024-03-15 | $0.04 | $0.04 | 128,100 |
| 2024-03-14 | $0.04 | $0.04 | 17,700 |
| 2024-03-13 | $0.04 | $0.04 | 12,300 |
| 2024-03-12 | $0.04 | $0.04 | 116,700 |
| 2024-03-11 | $0.04 | $0.04 | 127,800 |
| 2024-03-08 | $0.04 | $0.04 | 130,100 |
| 2024-03-07 | $0.04 | $0.04 | 88,400 |
| 2024-03-06 | $0.04 | $0.04 | 98,000 |
| 2024-03-05 | $0.04 | $0.04 | 65,100 |
| 2024-03-04 | $0.04 | $0.04 | 103,600 |
| 2024-03-01 | $0.04 | $0.04 | 165,100 |
| 2024-02-29 | $0.04 | $0.04 | 72,900 |
| 2024-02-28 | $0.04 | $0.04 | 16,700 |
| 2024-02-27 | $0.04 | $0.04 | 15,500 |
| 2024-02-26 | $0.04 | $0.04 | 28,000 |
| 2024-02-23 | $0.04 | $0.04 | 150,300 |
| 2024-02-22 | $0.04 | $0.04 | 93,500 |
| 2024-02-21 | $0.05 | $0.05 | 111,800 |
| 2024-02-20 | $0.05 | $0.05 | 364,200 |
| 2024-02-16 | $0.04 | $0.04 | 109,500 |
| 2024-02-15 | $0.04 | $0.04 | 299,900 |
| 2024-02-14 | $0.04 | $0.04 | 99,400 |
| 2024-02-13 | $0.04 | $0.04 | 145,500 |
| 2024-02-12 | $0.04 | $0.04 | 149,800 |
| 2024-02-09 | $0.04 | $0.04 | 141,700 |
| 2024-02-08 | $0.04 | $0.04 | 298,100 |
| 2024-02-07 | $0.04 | $0.04 | 157,800 |
| 2024-02-06 | $0.04 | $0.04 | 78,400 |
| 2024-02-05 | $0.04 | $0.04 | 124,400 |
| 2024-02-02 | $0.04 | $0.04 | 66,800 |
| 2024-02-01 | $0.04 | $0.04 | 364,600 |
| 2024-01-31 | $0.05 | $0.05 | 51,400 |
| 2024-01-30 | $0.05 | $0.05 | 3,000 |
| 2024-01-29 | $0.05 | $0.05 | 45,600 |
| 2024-01-26 | $0.05 | $0.05 | 110,900 |
| 2024-01-25 | $0.05 | $0.05 | 160,300 |
| 2024-01-24 | $0.05 | $0.05 | 56,800 |
| 2024-01-23 | $0.05 | $0.05 | 53,500 |
| 2024-01-22 | $0.05 | $0.05 | 59,300 |
| 2024-01-19 | $0.05 | $0.05 | 34,400 |
| 2024-01-18 | $0.04 | $0.04 | 31,300 |
| 2024-01-17 | $0.05 | $0.05 | 322,100 |
| 2024-01-16 | $0.04 | $0.04 | 167,200 |
| 2024-01-12 | $0.05 | $0.05 | 118,500 |
| 2024-01-11 | $0.05 | $0.05 | 19,900 |
| 2024-01-10 | $0.05 | $0.05 | 97,400 |
| 2024-01-09 | $0.05 | $0.05 | 47,400 |
| 2024-01-08 | $0.05 | $0.05 | 179,700 |
| 2024-01-05 | $0.05 | $0.05 | 174,700 |
| 2024-01-04 | $0.06 | $0.06 | 41,200 |
| 2024-01-03 | $0.06 | $0.06 | 127,900 |
| 2024-01-02 | $0.06 | $0.06 | 174,400 |