Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $189.07 | $252.18 | 88,300 | — | — |
| 2025-12-30 | $190.20 | $253.68 | 230,800 | — | — |
| 2025-12-29 | $195.16 | $260.30 | 97,100 | — | — |
| 2025-12-26 | $195.83 | $261.19 | 98,200 | — | — |
| 2025-12-24 | $197.14 | $262.94 | 74,500 | — | — |
| 2025-12-23 | $197.39 | $263.27 | 114,600 | — | — |
| 2025-12-22 | $197.96 | $264.03 | 142,800 | — | — |
| 2025-12-19 | $200.33 | $267.20 | 429,900 | — | — |
| 2025-12-18 | $198.41 | $264.63 | 305,900 | — | — |
| 2025-12-17 | $194.59 | $259.54 | 183,100 | — | — |
| 2025-12-16 | $192.63 | $256.93 | 261,500 | — | — |
| 2025-12-15 | $192.88 | $257.26 | 271,100 | — | — |
| 2025-12-12 | $189.55 | $252.82 | 284,900 | — | — |
| 2025-12-11 | $183.13 | $244.25 | 221,000 | — | — |
| 2025-12-10 | $184.03 | $245.46 | 236,600 | — | — |
| 2025-12-09 | $185.83 | $247.86 | 162,000 | — | — |
| 2025-12-08 | $184.67 | $246.31 | 203,900 | — | — |
| 2025-12-05 | $184.87 | $246.58 | 302,600 | — | — |
| 2025-12-04 | $188.50 | $251.42 | 194,300 | — | — |
| 2025-12-03 | $193.03 | $257.46 | 218,300 | — | — |
| 2025-12-02 | $195.10 | $260.22 | 227,100 | — | — |
| 2025-12-01 | $196.97 | $262.71 | 224,300 | — | — |
| 2025-11-28 | $203.18 | $271.00 | 121,900 | — | — |
| 2025-11-26 | $206.16 | $274.97 | 285,600 | — | — |
| 2025-11-25 | $203.52 | $271.45 | 212,000 | — | — |
| 2025-11-24 | $206.89 | $275.95 | 254,300 | — | — |
| 2025-11-21 | $199.23 | $265.73 | 264,600 | — | — |
| 2025-11-20 | $199.03 | $265.46 | 235,300 | — | — |
| 2025-11-19 | $206.05 | $274.83 | 243,400 | — | — |
| 2025-11-18 | $207.05 | $276.16 | 247,400 | — | — |
| 2025-11-17 | $201.35 | $268.56 | 233,300 | — | — |
| 2025-11-14 | $200.86 | $267.90 | 132,300 | — | — |
| 2025-11-13 | $201.27 | $268.45 | 220,500 | — | — |
| 2025-11-12 | $205.61 | $274.24 | 229,800 | — | — |
| 2025-11-11 | $208.70 | $278.36 | 225,500 | — | — |
| 2025-11-10 | $209.29 | $279.15 | 279,200 | — | — |
| 2025-11-07 | $202.48 | $270.06 | 209,200 | — | — |
| 2025-11-06 | $208.22 | $277.72 | 471,800 | — | — |
| 2025-11-05 | $190.38 | $253.92 | 210,700 | — | — |
| 2025-11-04 | $189.45 | $252.68 | 249,400 | — | — |
| 2025-11-03 | $191.24 | $255.07 | 269,500 | — | — |
| 2025-10-31 | $191.31 | $255.17 | 383,100 | — | — |
| 2025-10-30 | $187.06 | $249.50 | 104,300 | — | — |
| 2025-10-29 | $184.52 | $246.11 | 172,800 | — | — |
| 2025-10-28 | $188.87 | $251.91 | 259,400 | — | — |
| 2025-10-27 | $189.97 | $253.38 | 71,700 | — | — |
| 2025-10-24 | $186.98 | $249.39 | 57,900 | — | — |
| 2025-10-23 | $185.25 | $247.08 | 57,700 | — | — |
| 2025-10-22 | $185.57 | $247.51 | 182,800 | — | — |
| 2025-10-21 | $186.66 | $248.96 | 135,400 | — | — |
| 2025-10-20 | $186.74 | $249.07 | 117,400 | — | — |
| 2025-10-17 | $181.65 | $242.28 | 156,800 | — | — |
| 2025-10-16 | $180.77 | $241.11 | 150,300 | — | — |
| 2025-10-15 | $183.30 | $244.48 | 108,300 | — | — |
| 2025-10-14 | $180.92 | $241.31 | 84,200 | — | — |
| 2025-10-13 | $179.89 | $239.93 | 73,600 | — | — |
| 2025-10-10 | $177.73 | $237.05 | 115,500 | — | — |
| 2025-10-09 | $182.32 | $243.17 | 72,400 | — | — |
| 2025-10-08 | $184.49 | $246.07 | 124,500 | — | — |
| 2025-10-07 | $183.16 | $244.29 | 98,000 | — | — |
| 2025-10-06 | $182.61 | $243.56 | 170,900 | — | — |
| 2025-10-03 | $180.99 | $241.40 | 145,700 | — | — |
| 2025-10-02 | $180.12 | $240.24 | 219,300 | — | — |
| 2025-10-01 | $179.08 | $238.85 | 184,900 | — | — |
| 2025-09-30 | $177.14 | $236.27 | 187,700 | — | — |
| 2025-09-29 | $173.13 | $230.92 | 217,100 | — | — |
| 2025-09-26 | $169.72 | $226.37 | 177,400 | — | — |
| 2025-09-25 | $166.76 | $222.42 | 103,700 | — | — |
| 2025-09-24 | $168.96 | $225.36 | 127,300 | — | — |
| 2025-09-23 | $170.65 | $227.61 | 133,800 | — | — |
| 2025-09-22 | $170.77 | $227.77 | 256,800 | — | — |
| 2025-09-19 | $166.51 | $222.09 | 587,000 | — | — |
| 2025-09-18 | $169.83 | $226.52 | 357,700 | — | — |
| 2025-09-17 | $165.41 | $220.62 | 368,900 | — | — |
| 2025-09-16 | $166.24 | $221.73 | 388,600 | — | — |
| 2025-09-15 | $165.52 | $220.77 | 315,500 | — | — |
| 2025-09-12 | $165.75 | $221.07 | 298,600 | — | — |
| 2025-09-11 | $167.06 | $222.82 | 193,700 | — | — |
| 2025-09-10 | $165.97 | $221.37 | 141,700 | — | — |
| 2025-09-09 | $165.41 | $220.62 | 252,800 | — | — |
| 2025-09-08 | $165.86 | $221.22 | 124,500 | — | — |
| 2025-09-05 | $166.75 | $222.41 | 194,000 | — | — |
| 2025-09-04 | $167.74 | $223.73 | 122,000 | — | — |
| 2025-09-03 | $166.54 | $222.13 | 191,000 | — | — |
| 2025-09-02 | $163.73 | $218.38 | 147,300 | — | — |
| 2025-08-29 | $161.71 | $215.69 | 147,000 | — | — |
| 2025-08-28 | $159.96 | $213.35 | 151,400 | — | — |
| 2025-08-27 | $159.10 | $212.20 | 140,500 | — | — |
| 2025-08-26 | $159.76 | $213.08 | 102,100 | — | — |
| 2025-08-25 | $158.79 | $211.79 | 119,600 | — | — |
| 2025-08-22 | $159.08 | $212.18 | 234,100 | — | — |
| 2025-08-21 | $157.31 | $209.82 | 95,400 | — | — |
| 2025-08-20 | $155.25 | $207.07 | 153,900 | — | — |
| 2025-08-19 | $154.07 | $205.50 | 113,200 | — | — |
| 2025-08-18 | $153.26 | $204.41 | 204,100 | — | — |
| 2025-08-15 | $151.08 | $201.51 | 245,400 | — | — |
| 2025-08-14 | $153.79 | $205.12 | 203,300 | — | — |
| 2025-08-13 | $156.01 | $208.08 | 352,300 | — | — |
| 2025-08-12 | $152.69 | $203.65 | 1,767,900 | — | — |
| 2025-08-11 | $147.01 | $196.08 | 1,082,200 | — | — |
| 2025-08-08 | $150.06 | $200.15 | 195,500 | — | — |
| 2025-08-07 | $146.32 | $195.16 | 300,200 | — | — |
| 2025-08-06 | $142.40 | $189.93 | 300,500 | — | — |
| 2025-08-05 | $135.15 | $180.26 | 185,800 | — | — |
| 2025-08-04 | $135.39 | $180.58 | 103,500 | — | — |
| 2025-08-01 | $132.72 | $177.02 | 156,000 | — | — |
| 2025-07-31 | $131.58 | $175.50 | 227,700 | — | — |
| 2025-07-30 | $135.23 | $180.37 | 181,700 | — | — |
| 2025-07-29 | $131.58 | $175.50 | 100,900 | — | — |
| 2025-07-28 | $134.92 | $179.95 | 118,800 | — | — |
| 2025-07-25 | $135.83 | $181.17 | 124,900 | — | — |
| 2025-07-24 | $132.83 | $177.17 | 91,800 | — | — |
| 2025-07-23 | $136.21 | $181.67 | 157,500 | — | — |
| 2025-07-22 | $132.46 | $176.67 | 238,500 | — | — |
| 2025-07-21 | $141.12 | $188.22 | 427,600 | — | — |
| 2025-07-18 | $139.10 | $185.53 | 347,100 | — | — |
| 2025-07-17 | $137.57 | $183.49 | 371,300 | — | — |
| 2025-07-16 | $129.63 | $172.90 | 290,700 | — | — |
| 2025-07-15 | $124.30 | $165.79 | 180,300 | — | — |
| 2025-07-14 | $126.92 | $169.28 | 140,900 | — | — |
| 2025-07-11 | $121.70 | $162.32 | 106,500 | — | — |
| 2025-07-10 | $124.98 | $166.70 | 183,400 | — | — |
| 2025-07-09 | $122.40 | $163.25 | 194,000 | — | — |
| 2025-07-08 | $115.12 | $153.54 | 114,500 | — | — |
| 2025-07-07 | $113.76 | $151.73 | 98,800 | — | — |
| 2025-07-03 | $114.58 | $152.82 | 52,100 | — | — |
| 2025-07-02 | $113.66 | $151.60 | 106,500 | — | — |
| 2025-07-01 | $112.56 | $150.13 | 109,700 | — | — |
| 2025-06-30 | $113.68 | $151.62 | 111,400 | — | — |
| 2025-06-27 | $114.15 | $152.25 | 327,900 | — | — |
| 2025-06-26 | $115.69 | $154.30 | 159,400 | — | — |
| 2025-06-25 | $115.72 | $154.34 | 146,600 | — | — |
| 2025-06-24 | $118.22 | $157.68 | 137,200 | — | — |
| 2025-06-23 | $114.98 | $153.36 | 115,200 | — | — |
| 2025-06-20 | $114.07 | $152.14 | 259,200 | — | — |
| 2025-06-18 | $114.64 | $152.90 | 144,700 | — | — |
| 2025-06-17 | $112.54 | $150.10 | 123,700 | — | — |
| 2025-06-16 | $115.01 | $153.40 | 96,500 | — | — |
| 2025-06-13 | $112.50 | $150.05 | 83,300 | — | — |
| 2025-06-12 | $114.45 | $152.65 | 121,700 | — | — |
| 2025-06-11 | $115.39 | $153.90 | 183,800 | — | — |
| 2025-06-10 | $113.42 | $151.28 | 166,200 | — | — |
| 2025-06-09 | $109.48 | $146.02 | 121,900 | — | — |
| 2025-06-06 | $105.99 | $141.37 | 91,800 | — | — |
| 2025-06-05 | $104.18 | $138.95 | 81,800 | — | — |
| 2025-06-04 | $103.80 | $138.45 | 129,300 | — | — |
| 2025-06-03 | $102.35 | $136.51 | 83,200 | — | — |
| 2025-06-02 | $101.64 | $135.57 | 99,900 | — | — |
| 2025-05-30 | $102.19 | $136.30 | 164,200 | — | — |
| 2025-05-29 | $100.91 | $134.59 | 124,700 | — | — |
| 2025-05-28 | $100.19 | $133.63 | 114,200 | — | — |
| 2025-05-27 | $101.64 | $135.57 | 122,800 | — | — |
| 2025-05-23 | $101.60 | $135.51 | 107,100 | — | — |
| 2025-05-22 | $101.29 | $135.10 | 76,700 | — | — |
| 2025-05-21 | $102.45 | $136.65 | 84,600 | — | — |
| 2025-05-20 | $104.92 | $139.94 | 108,900 | — | — |
| 2025-05-19 | $105.31 | $140.46 | 95,400 | — | — |
| 2025-05-16 | $104.54 | $139.43 | 79,600 | — | — |
| 2025-05-15 | $103.47 | $138.01 | 83,800 | — | — |
| 2025-05-14 | $105.09 | $140.17 | 164,800 | — | — |
| 2025-05-13 | $105.63 | $140.89 | 136,100 | — | — |
| 2025-05-12 | $106.38 | $141.89 | 141,300 | — | — |
| 2025-05-09 | $104.48 | $139.35 | 148,600 | — | — |
| 2025-05-08 | $102.51 | $136.73 | 170,000 | — | — |
| 2025-05-07 | $105.62 | $140.87 | 146,600 | — | — |
| 2025-05-06 | $103.32 | $137.81 | 95,800 | — | — |
| 2025-05-05 | $106.35 | $141.85 | 120,500 | — | — |
| 2025-05-02 | $109.39 | $145.90 | 81,100 | — | — |
| 2025-05-01 | $109.15 | $145.58 | 77,700 | — | — |
| 2025-04-30 | $109.86 | $146.53 | 105,800 | — | — |
| 2025-04-29 | $111.38 | $148.56 | 83,900 | — | — |
| 2025-04-28 | $108.88 | $145.22 | 84,600 | — | — |
| 2025-04-25 | $108.07 | $144.14 | 102,800 | — | — |
| 2025-04-24 | $108.55 | $144.78 | 80,500 | — | — |
| 2025-04-23 | $105.76 | $141.06 | 171,400 | — | — |
| 2025-04-22 | $106.47 | $142.01 | 102,700 | — | — |
| 2025-04-21 | $104.81 | $139.79 | 88,500 | — | — |
| 2025-04-17 | $104.97 | $140.01 | 105,100 | — | — |
| 2025-04-16 | $104.62 | $139.54 | 77,700 | — | — |
| 2025-04-15 | $106.80 | $142.45 | 59,900 | — | — |
| 2025-04-14 | $106.59 | $142.17 | 114,300 | — | — |
| 2025-04-11 | $104.27 | $139.07 | 71,300 | — | — |
| 2025-04-10 | $101.29 | $135.10 | 115,900 | — | — |
| 2025-04-09 | $103.85 | $138.51 | 161,200 | — | — |
| 2025-04-08 | $96.67 | $128.94 | 160,000 | — | — |
| 2025-04-07 | $99.41 | $132.59 | 201,800 | — | — |
| 2025-04-04 | $99.57 | $132.80 | 165,800 | — | — |
| 2025-04-03 | $103.11 | $137.53 | 115,300 | — | — |
| 2025-04-02 | $108.73 | $145.02 | 130,000 | — | — |
| 2025-04-01 | $104.82 | $139.81 | 97,800 | — | — |
| 2025-03-31 | $105.14 | $140.23 | 153,400 | — | — |
| 2025-03-28 | $107.62 | $143.54 | 68,300 | — | — |
| 2025-03-27 | $109.70 | $146.32 | 131,200 | — | — |
| 2025-03-26 | $108.09 | $144.17 | 86,300 | — | — |
| 2025-03-25 | $109.69 | $146.30 | 164,800 | — | — |
| 2025-03-24 | $111.67 | $148.94 | 96,800 | — | — |
| 2025-03-21 | $108.15 | $144.25 | 280,800 | — | — |
| 2025-03-20 | $109.41 | $145.93 | 94,800 | — | — |
| 2025-03-19 | $108.03 | $144.09 | 125,100 | — | — |
| 2025-03-18 | $106.22 | $141.67 | 128,600 | — | — |
| 2025-03-17 | $109.95 | $146.65 | 167,000 | — | — |
| 2025-03-14 | $106.19 | $141.63 | 147,300 | — | — |
| 2025-03-13 | $105.62 | $140.87 | 120,900 | — | — |
| 2025-03-12 | $108.09 | $144.17 | 191,500 | — | — |
| 2025-03-11 | $105.79 | $141.10 | 171,300 | — | — |
| 2025-03-10 | $109.30 | $145.78 | 130,600 | — | — |
| 2025-03-07 | $114.83 | $153.16 | 119,500 | — | — |
| 2025-03-06 | $116.00 | $154.72 | 87,400 | — | — |
| 2025-03-05 | $115.41 | $153.93 | 99,800 | — | — |
| 2025-03-04 | $115.26 | $153.73 | 128,500 | — | — |
| 2025-03-03 | $112.18 | $149.62 | 164,200 | — | — |
| 2025-02-28 | $122.23 | $163.03 | 149,300 | — | — |
| 2025-02-27 | $115.67 | $154.28 | 155,800 | — | — |
| 2025-02-26 | $115.01 | $153.40 | 138,900 | — | — |
| 2025-02-25 | $118.70 | $158.32 | 102,600 | — | — |
| 2025-02-24 | $117.07 | $156.15 | 95,300 | — | — |
| 2025-02-21 | $120.67 | $160.95 | 136,700 | — | — |
| 2025-02-20 | $122.01 | $162.73 | 148,000 | — | — |
| 2025-02-19 | $122.00 | $162.72 | 106,600 | — | — |
| 2025-02-18 | $119.99 | $160.04 | 122,800 | — | — |
| 2025-02-14 | $120.00 | $160.05 | 119,000 | — | — |
| 2025-02-13 | $113.93 | $151.96 | 67,700 | — | — |
| 2025-02-12 | $111.39 | $148.57 | 77,900 | — | — |
| 2025-02-11 | $112.77 | $150.41 | 59,700 | — | — |
| 2025-02-10 | $114.12 | $152.21 | 53,200 | — | — |
| 2025-02-07 | $115.19 | $153.64 | 68,500 | — | — |
| 2025-02-06 | $117.84 | $157.17 | 64,300 | — | — |
| 2025-02-05 | $117.31 | $156.47 | 71,900 | — | — |
| 2025-02-04 | $117.26 | $156.40 | 43,800 | — | — |
| 2025-02-03 | $114.76 | $153.06 | 57,000 | — | — |
| 2025-01-31 | $116.55 | $155.45 | 68,000 | — | — |
| 2025-01-30 | $118.64 | $158.24 | 73,600 | — | — |
| 2025-01-29 | $118.92 | $158.61 | 81,600 | — | — |
| 2025-01-28 | $118.11 | $157.53 | 52,500 | — | — |
| 2025-01-27 | $117.28 | $156.43 | 85,200 | — | — |
| 2025-01-24 | $115.03 | $153.42 | 77,200 | — | — |
| 2025-01-23 | $115.38 | $153.89 | 73,400 | — | — |
| 2025-01-22 | $115.86 | $154.53 | 118,900 | — | — |
| 2025-01-21 | $117.36 | $156.53 | 106,100 | — | — |
| 2025-01-17 | $111.89 | $149.24 | 80,800 | — | — |
| 2025-01-16 | $111.08 | $148.16 | 75,200 | — | — |
| 2025-01-15 | $110.28 | $147.09 | 135,200 | — | — |
| 2025-01-14 | $108.55 | $144.78 | 123,200 | — | — |
| 2025-01-13 | $105.86 | $141.19 | 92,400 | — | — |
| 2025-01-10 | $106.28 | $141.75 | 86,400 | — | — |
| 2025-01-08 | $110.58 | $147.49 | 94,100 | — | — |
| 2025-01-07 | $110.31 | $147.13 | 94,600 | — | — |
| 2025-01-06 | $107.92 | $143.94 | 72,100 | — | — |
| 2025-01-03 | $110.56 | $147.46 | 83,200 | — | — |
| 2025-01-02 | $108.42 | $144.61 | 104,400 | — | — |