Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $20.10 | $20.10 | 142,694 | — | — |
| 2002-12-30 | $20.25 | $20.25 | 211,543 | — | — |
| 2002-12-27 | $21.56 | $21.56 | 76,730 | — | — |
| 2002-12-26 | $22.35 | $22.35 | 49,185 | — | — |
| 2002-12-24 | $22.27 | $22.27 | 102,619 | — | — |
| 2002-12-23 | $22.05 | $22.05 | 120,198 | — | — |
| 2002-12-20 | $20.47 | $20.47 | 110,019 | — | — |
| 2002-12-19 | $19.54 | $19.54 | 161,689 | — | — |
| 2002-12-18 | $20.14 | $20.14 | 157,762 | — | — |
| 2002-12-17 | $21.15 | $21.15 | 264,255 | — | — |
| 2002-12-16 | $22.08 | $22.08 | 151,136 | — | — |
| 2002-12-13 | $22.42 | $22.42 | 97,649 | — | — |
| 2002-12-12 | $22.27 | $22.27 | 199,119 | — | — |
| 2002-12-11 | $22.46 | $22.46 | 173,819 | — | — |
| 2002-12-10 | $22.35 | $22.35 | 237,645 | — | — |
| 2002-12-09 | $22.35 | $22.35 | 304,330 | — | — |
| 2002-12-06 | $22.08 | $22.08 | 198,505 | — | — |
| 2002-12-05 | $21.90 | $21.90 | 180,925 | — | — |
| 2002-12-04 | $21.33 | $21.33 | 318,516 | — | — |
| 2002-12-03 | $21.90 | $21.90 | 612,239 | — | — |
| 2002-12-02 | $19.88 | $19.88 | 135,106 | — | — |
| 2002-11-29 | $19.43 | $19.43 | 77,746 | — | — |
| 2002-11-27 | $19.46 | $19.46 | 230,485 | — | — |
| 2002-11-26 | $19.31 | $19.31 | 445,126 | — | — |
| 2002-11-25 | $19.73 | $19.73 | 362,438 | — | — |
| 2002-11-22 | $19.43 | $19.43 | 562,386 | — | — |
| 2002-11-21 | $18.86 | $18.86 | 1,808,879 | — | — |
| 2002-11-20 | $19.09 | $19.09 | 2,071,263 | — | — |
| 2002-11-19 | $18.42 | $18.42 | 549,936 | — | — |
| 2002-11-18 | $19.65 | $19.65 | 351,698 | — | — |
| 2002-11-15 | $19.31 | $19.31 | 289,929 | — | — |
| 2002-11-14 | $18.38 | $18.38 | 347,530 | — | — |
| 2002-11-13 | $19.65 | $19.65 | 1,740,484 | — | — |
| 2002-11-12 | $26.72 | $26.72 | 144,404 | — | — |
| 2002-11-11 | $25.83 | $25.83 | 54,368 | — | — |
| 2002-11-08 | $27.70 | $27.70 | 92,440 | — | — |
| 2002-11-07 | $27.96 | $27.96 | 158,563 | — | — |
| 2002-11-06 | $27.40 | $27.40 | 89,073 | — | — |
| 2002-11-05 | $26.61 | $26.61 | 101,630 | — | — |
| 2002-11-04 | $27.25 | $27.25 | 243,282 | — | — |
| 2002-11-01 | $26.13 | $26.13 | 100,855 | — | — |
| 2002-10-31 | $24.63 | $24.63 | 169,784 | — | — |
| 2002-10-30 | $24.10 | $24.10 | 134,812 | — | — |
| 2002-10-29 | $23.96 | $23.96 | 72,349 | — | — |
| 2002-10-28 | $24.37 | $24.37 | 106,893 | — | — |
| 2002-10-25 | $24.67 | $24.67 | 57,842 | — | — |
| 2002-10-24 | $23.92 | $23.92 | 94,283 | — | — |
| 2002-10-23 | $25.68 | $25.68 | 86,589 | — | — |
| 2002-10-22 | $26.20 | $26.20 | 126,210 | — | — |
| 2002-10-21 | $26.72 | $26.72 | 107,267 | — | — |
| 2002-10-18 | $27.29 | $27.29 | 101,096 | — | — |
| 2002-10-17 | $26.95 | $26.95 | 93,482 | — | — |
| 2002-10-16 | $25.75 | $25.75 | 57,120 | — | — |
| 2002-10-15 | $26.16 | $26.16 | 171,922 | — | — |
| 2002-10-14 | $26.76 | $26.76 | 69,490 | — | — |
| 2002-10-11 | $25.27 | $25.27 | 71,494 | — | — |
| 2002-10-10 | $25.98 | $25.98 | 82,180 | — | — |
| 2002-10-09 | $23.54 | $23.54 | 86,829 | — | — |
| 2002-10-08 | $26.20 | $26.20 | 72,990 | — | — |
| 2002-10-07 | $23.96 | $23.96 | 126,690 | — | — |
| 2002-10-04 | $24.63 | $24.63 | 166,311 | — | — |
| 2002-10-03 | $30.17 | $30.17 | 170,078 | — | — |
| 2002-10-02 | $26.91 | $26.91 | 138,980 | — | — |
| 2002-10-01 | $26.65 | $26.65 | 104,222 | — | — |
| 2002-09-30 | $25.45 | $25.45 | 78,974 | — | — |
| 2002-09-27 | $23.21 | $23.21 | 56,426 | — | — |
| 2002-09-26 | $24.37 | $24.37 | 66,925 | — | — |
| 2002-09-25 | $24.55 | $24.55 | 93,642 | — | — |
| 2002-09-24 | $22.87 | $22.87 | 65,349 | — | — |
| 2002-09-23 | $22.46 | $22.46 | 114,855 | — | — |
| 2002-09-20 | $23.54 | $23.54 | 273,926 | — | — |
| 2002-09-19 | $22.08 | $22.08 | 106,092 | — | — |
| 2002-09-18 | $23.28 | $23.28 | 100,802 | — | — |
| 2002-09-17 | $23.58 | $23.58 | 67,059 | — | — |
| 2002-09-16 | $24.14 | $24.14 | 86,509 | — | — |
| 2002-09-13 | $24.89 | $24.89 | 269,144 | — | — |
| 2002-09-12 | $25.45 | $25.45 | 141,812 | — | — |
| 2002-09-11 | $26.46 | $26.46 | 62,303 | — | — |
| 2002-09-10 | $27.81 | $27.81 | 112,611 | — | — |
| 2002-09-09 | $26.46 | $26.46 | 145,446 | — | — |
| 2002-09-06 | $26.20 | $26.20 | 142,720 | — | — |
| 2002-09-05 | $25.86 | $25.86 | 84,398 | — | — |
| 2002-09-04 | $26.28 | $26.28 | 102,245 | — | — |
| 2002-09-03 | $26.28 | $26.28 | 123,378 | — | — |
| 2002-08-30 | $27.62 | $27.62 | 96,501 | — | — |
| 2002-08-29 | $28.15 | $28.15 | 64,815 | — | — |
| 2002-08-28 | $27.70 | $27.70 | 123,725 | — | — |
| 2002-08-27 | $27.25 | $27.25 | 197,650 | — | — |
| 2002-08-26 | $28.45 | $28.45 | 245,713 | — | — |
| 2002-08-23 | $30.32 | $30.32 | 226,183 | — | — |
| 2002-08-22 | $32.30 | $32.30 | 220,145 | — | — |
| 2002-08-21 | $28.97 | $28.97 | 171,254 | — | — |
| 2002-08-20 | $29.08 | $29.08 | 157,735 | — | — |
| 2002-08-19 | $26.61 | $26.61 | 131,125 | — | — |
| 2002-08-16 | $26.58 | $26.58 | 281,968 | — | — |
| 2002-08-15 | $26.31 | $26.31 | 287,311 | — | — |
| 2002-08-14 | $26.01 | $26.01 | 496,289 | — | — |
| 2002-08-13 | $29.94 | $29.94 | 147,129 | — | — |
| 2002-08-12 | $33.99 | $33.99 | 95,298 | — | — |
| 2002-08-09 | $33.13 | $33.13 | 78,921 | — | — |
| 2002-08-08 | $34.21 | $34.21 | 84,825 | — | — |
| 2002-08-07 | $32.11 | $32.11 | 99,680 | — | — |
| 2002-08-06 | $32.86 | $32.86 | 58,857 | — | — |
| 2002-08-05 | $29.94 | $29.94 | 103,928 | — | — |
| 2002-08-02 | $31.44 | $31.44 | 85,093 | — | — |
| 2002-08-01 | $32.19 | $32.19 | 160,140 | — | — |
| 2002-07-31 | $33.54 | $33.54 | 150,281 | — | — |
| 2002-07-30 | $33.87 | $33.87 | 322,363 | — | — |
| 2002-07-29 | $31.82 | $31.82 | 271,014 | — | — |
| 2002-07-26 | $30.13 | $30.13 | 189,902 | — | — |
| 2002-07-25 | $29.61 | $29.61 | 184,425 | — | — |
| 2002-07-24 | $30.32 | $30.32 | 150,602 | — | — |
| 2002-07-23 | $28.18 | $28.18 | 201,711 | — | — |
| 2002-07-22 | $28.63 | $28.63 | 141,251 | — | — |
| 2002-07-19 | $28.45 | $28.45 | 180,257 | — | — |
| 2002-07-18 | $28.86 | $28.86 | 309,058 | — | — |
| 2002-07-17 | $29.31 | $29.31 | 396,609 | — | — |
| 2002-07-16 | $26.20 | $26.20 | 483,946 | — | — |
| 2002-07-15 | $24.74 | $24.74 | 344,511 | — | — |
| 2002-07-12 | $26.31 | $26.31 | 160,247 | — | — |
| 2002-07-11 | $26.72 | $26.72 | 554,050 | — | — |
| 2002-07-10 | $25.38 | $25.38 | 1,816,466 | — | — |
| 2002-07-09 | $35.71 | $35.71 | 401,605 | — | — |
| 2002-07-08 | $39.11 | $39.11 | 166,285 | — | — |
| 2002-07-05 | $38.29 | $38.29 | 175,448 | — | — |
| 2002-07-03 | $37.62 | $37.62 | 698,668 | — | — |
| 2002-07-02 | $41.55 | $41.55 | 495,327 | — | — |
| 2002-07-01 | $49.52 | $49.52 | 180,952 | — | — |
| 2002-06-28 | $54.27 | $54.27 | 418,089 | — | — |
| 2002-06-27 | $55.02 | $55.02 | 154,315 | — | — |
| 2002-06-26 | $50.72 | $50.72 | 93,348 | — | — |
| 2002-06-25 | $51.77 | $51.77 | 137,350 | — | — |
| 2002-06-24 | $50.87 | $50.87 | 149,079 | — | — |
| 2002-06-21 | $52.29 | $52.29 | 78,600 | — | — |
| 2002-06-20 | $50.75 | $50.75 | 69,570 | — | — |
| 2002-06-19 | $51.43 | $51.43 | 84,211 | — | — |
| 2002-06-18 | $53.26 | $53.26 | 138,259 | — | — |
| 2002-06-17 | $52.63 | $52.63 | 143,175 | — | — |
| 2002-06-14 | $54.20 | $54.20 | 76,143 | — | — |
| 2002-06-13 | $50.23 | $50.23 | 68,956 | — | — |
| 2002-06-12 | $50.49 | $50.49 | 140,850 | — | — |
| 2002-06-11 | $49.11 | $49.11 | 323,058 | — | — |
| 2002-06-10 | $52.44 | $52.44 | 257,308 | — | — |
| 2002-06-07 | $48.13 | $48.13 | 734,441 | — | — |
| 2002-06-06 | $54.91 | $54.91 | 274,220 | — | — |
| 2002-06-05 | $62.66 | $62.66 | 137,163 | — | — |
| 2002-06-04 | $61.72 | $61.72 | 91,798 | — | — |
| 2002-06-03 | $62.28 | $62.28 | 137,057 | — | — |
| 2002-05-31 | $67.97 | $67.97 | 139,461 | — | — |
| 2002-05-30 | $67.41 | $67.41 | 87,551 | — | — |
| 2002-05-29 | $66.25 | $66.25 | 86,001 | — | — |
| 2002-05-28 | $67.37 | $67.37 | 64,441 | — | — |
| 2002-05-24 | $63.86 | $63.86 | 143,068 | — | — |
| 2002-05-23 | $67.49 | $67.49 | 91,424 | — | — |
| 2002-05-22 | $67.04 | $67.04 | 115,496 | — | — |
| 2002-05-21 | $67.37 | $67.37 | 83,650 | — | — |
| 2002-05-20 | $67.37 | $67.37 | 168,048 | — | — |
| 2002-05-17 | $70.67 | $70.67 | 304,036 | — | — |
| 2002-05-16 | $63.44 | $63.44 | 142,400 | — | — |
| 2002-05-15 | $62.47 | $62.47 | 179,750 | — | — |
| 2002-05-14 | $61.53 | $61.53 | 77,879 | — | — |
| 2002-05-13 | $56.48 | $56.48 | 74,566 | — | — |
| 2002-05-10 | $56.71 | $56.71 | 131,339 | — | — |
| 2002-05-09 | $58.39 | $58.39 | 99,813 | — | — |
| 2002-05-08 | $59.29 | $59.29 | 114,882 | — | — |
| 2002-05-07 | $55.96 | $55.96 | 243,282 | — | — |
| 2002-05-06 | $56.18 | $56.18 | 240,450 | — | — |
| 2002-05-03 | $60.49 | $60.49 | 233,370 | — | — |
| 2002-05-02 | $60.07 | $60.07 | 66,551 | — | — |
| 2002-05-01 | $59.18 | $59.18 | 98,184 | — | — |
| 2002-04-30 | $58.28 | $58.28 | 223,779 | — | — |
| 2002-04-29 | $58.58 | $58.58 | 239,194 | — | — |
| 2002-04-26 | $57.64 | $57.64 | 361,450 | — | — |
| 2002-04-25 | $62.36 | $62.36 | 206,867 | — | — |
| 2002-04-24 | $65.32 | $65.32 | 108,336 | — | — |
| 2002-04-23 | $65.43 | $65.43 | 164,708 | — | — |
| 2002-04-22 | $68.76 | $68.76 | 87,096 | — | — |
| 2002-04-19 | $69.58 | $69.58 | 104,756 | — | — |
| 2002-04-18 | $69.13 | $69.13 | 103,206 | — | — |
| 2002-04-17 | $69.28 | $69.28 | 158,937 | — | — |
| 2002-04-16 | $71.72 | $71.72 | 110,981 | — | — |
| 2002-04-15 | $68.01 | $68.01 | 141,518 | — | — |
| 2002-04-12 | $68.46 | $68.46 | 221,802 | — | — |
| 2002-04-11 | $68.83 | $68.83 | 146,300 | — | — |
| 2002-04-10 | $68.35 | $68.35 | 141,438 | — | — |
| 2002-04-09 | $66.14 | $66.14 | 72,295 | — | — |
| 2002-04-08 | $68.50 | $68.50 | 121,668 | — | — |
| 2002-04-05 | $68.12 | $68.12 | 151,377 | — | — |
| 2002-04-04 | $72.99 | $72.99 | 118,061 | — | — |
| 2002-04-03 | $73.74 | $73.74 | 106,279 | — | — |
| 2002-04-02 | $73.18 | $73.18 | 173,819 | — | — |
| 2002-04-01 | $74.82 | $74.82 | 133,076 | — | — |
| 2002-03-28 | $73.81 | $73.81 | 171,361 | — | — |
| 2002-03-27 | $73.85 | $73.85 | 190,517 | — | — |
| 2002-03-26 | $74.78 | $74.78 | 378,762 | — | — |
| 2002-03-25 | $71.12 | $71.12 | 163,720 | — | — |
| 2002-03-22 | $69.06 | $69.06 | 270,880 | — | — |
| 2002-03-21 | $67.56 | $67.56 | 257,388 | — | — |
| 2002-03-20 | $61.83 | $61.83 | 25,701 | — | — |
| 2002-03-19 | $63.07 | $63.07 | 42,239 | — | — |
| 2002-03-18 | $62.69 | $62.69 | 63,880 | — | — |
| 2002-03-15 | $62.36 | $62.36 | 88,138 | — | — |
| 2002-03-14 | $60.22 | $60.22 | 128,908 | — | — |
| 2002-03-13 | $60.94 | $60.94 | 220,653 | — | — |
| 2002-03-12 | $61.38 | $61.38 | 96,821 | — | — |
| 2002-03-11 | $60.41 | $60.41 | 113,172 | — | — |
| 2002-03-08 | $60.11 | $60.11 | 159,098 | — | — |
| 2002-03-07 | $57.04 | $57.04 | 75,181 | — | — |
| 2002-03-06 | $56.89 | $56.89 | 99,707 | — | — |
| 2002-03-05 | $55.77 | $55.77 | 84,345 | — | — |
| 2002-03-04 | $55.62 | $55.62 | 95,432 | — | — |
| 2002-03-01 | $54.27 | $54.27 | 85,039 | — | — |
| 2002-02-28 | $53.75 | $53.75 | 61,395 | — | — |
| 2002-02-27 | $55.21 | $55.21 | 115,042 | — | — |
| 2002-02-26 | $53.15 | $53.15 | 68,021 | — | — |
| 2002-02-25 | $51.95 | $51.95 | 132,248 | — | — |
| 2002-02-22 | $52.66 | $52.66 | 97,115 | — | — |
| 2002-02-21 | $51.65 | $51.65 | 49,880 | — | — |
| 2002-02-20 | $53.49 | $53.49 | 65,162 | — | — |
| 2002-02-19 | $53.41 | $53.41 | 50,174 | — | — |
| 2002-02-15 | $55.40 | $55.40 | 47,235 | — | — |
| 2002-02-14 | $54.46 | $54.46 | 37,056 | — | — |
| 2002-02-13 | $56.07 | $56.07 | 31,686 | — | — |
| 2002-02-12 | $54.83 | $54.83 | 82,127 | — | — |
| 2002-02-11 | $53.71 | $53.71 | 45,899 | — | — |
| 2002-02-08 | $53.26 | $53.26 | 73,364 | — | — |
| 2002-02-07 | $50.27 | $50.27 | 105,290 | — | — |
| 2002-02-06 | $51.47 | $51.47 | 71,227 | — | — |
| 2002-02-05 | $53.30 | $53.30 | 149,640 | — | — |
| 2002-02-04 | $52.78 | $52.78 | 176,570 | — | — |
| 2002-02-01 | $59.14 | $59.14 | 59,124 | — | — |
| 2002-01-31 | $56.44 | $56.44 | 57,975 | — | — |
| 2002-01-30 | $55.51 | $55.51 | 291,986 | — | — |
| 2002-01-29 | $59.48 | $59.48 | 106,225 | — | — |
| 2002-01-28 | $59.70 | $59.70 | 123,137 | — | — |
| 2002-01-25 | $61.57 | $61.57 | 27,198 | — | — |
| 2002-01-24 | $61.20 | $61.20 | 25,087 | — | — |
| 2002-01-23 | $61.38 | $61.38 | 78,120 | — | — |
| 2002-01-22 | $59.51 | $59.51 | 50,548 | — | — |
| 2002-01-18 | $59.33 | $59.33 | 51,082 | — | — |
| 2002-01-17 | $62.69 | $62.69 | 63,185 | — | — |
| 2002-01-16 | $61.57 | $61.57 | 72,375 | — | — |
| 2002-01-15 | $62.99 | $62.99 | 83,249 | — | — |
| 2002-01-14 | $62.25 | $62.25 | 76,971 | — | — |
| 2002-01-11 | $66.81 | $66.81 | 36,388 | — | — |
| 2002-01-10 | $67.90 | $67.90 | 58,296 | — | — |
| 2002-01-09 | $67.52 | $67.52 | 103,768 | — | — |
| 2002-01-08 | $65.35 | $65.35 | 84,264 | — | — |
| 2002-01-07 | $65.43 | $65.43 | 116,298 | — | — |
| 2002-01-04 | $65.65 | $65.65 | 98,878 | — | — |
| 2002-01-03 | $65.69 | $65.69 | 67,914 | — | — |
| 2002-01-02 | $63.82 | $63.82 | 83,703 | — | — |