Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $39.30 | $39.30 | 39,915 | — | — |
| 1992-12-30 | $40.24 | $40.24 | 6,412 | — | — |
| 1992-12-29 | $37.43 | $37.43 | 2,405 | — | — |
| 1992-12-28 | $37.43 | $37.43 | 267 | — | — |
| 1992-12-24 | $37.43 | $37.43 | 347 | — | — |
| 1992-12-23 | $39.30 | $39.30 | 6,305 | — | — |
| 1992-12-22 | $39.30 | $39.30 | 20,278 | — | — |
| 1992-12-21 | $39.30 | $39.30 | 29,388 | — | — |
| 1992-12-18 | $38.37 | $38.37 | 30,724 | — | — |
| 1992-12-17 | $40.24 | $40.24 | 4,943 | — | — |
| 1992-12-16 | $40.24 | $40.24 | 33,316 | — | — |
| 1992-12-15 | $41.17 | $41.17 | 7,160 | — | — |
| 1992-12-14 | $41.17 | $41.17 | 2,511 | — | — |
| 1992-12-11 | $41.17 | $41.17 | 31,873 | — | — |
| 1992-12-10 | $41.17 | $41.17 | 68,154 | — | — |
| 1992-12-09 | $41.17 | $41.17 | 19,129 | — | — |
| 1992-12-08 | $41.17 | $41.17 | 47,476 | — | — |
| 1992-12-07 | $41.17 | $41.17 | 33,209 | — | — |
| 1992-12-04 | $41.64 | $41.64 | 23,671 | — | — |
| 1992-12-03 | $41.17 | $41.17 | 33,636 | — | — |
| 1992-12-02 | $42.11 | $42.11 | 27,385 | — | — |
| 1992-12-01 | $42.11 | $42.11 | 99,306 | — | — |
| 1992-11-30 | $43.98 | $43.98 | 76,597 | — | — |
| 1992-11-27 | $46.79 | $46.79 | 5,717 | — | — |
| 1992-11-25 | $44.92 | $44.92 | 22,576 | — | — |
| 1992-11-24 | $44.92 | $44.92 | 26,102 | — | — |
| 1992-11-23 | $47.72 | $47.72 | 37,724 | — | — |
| 1992-11-20 | $50.53 | $50.53 | 93,108 | — | — |
| 1992-11-19 | $51.00 | $51.00 | 206,066 | — | — |
| 1992-11-18 | $45.85 | $45.85 | 886,860 | — | — |