Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $289.99 | 12,380 |
| 2026-09-03 | — | — | — | $290.09 | 17,260 |
| 2026-09-02 | — | — | — | $290.25 | 9,864 |
| 2026-09-01 | — | — | — | $286.93 | 11,063 |
| 2026-08-31 | — | — | — | $279.00 | 10,657 |
| 2026-08-28 | — | — | — | $280.63 | 8,651 |
| 2026-08-27 | $284.52 | $379.49 | 206,300 | $285.88 | 8,743 |
| 2026-08-26 | $287.85 | $383.93 | 147,500 | $281.24 | 12,392 |
| 2026-08-25 | $281.72 | $375.75 | 197,400 | $285.85 | 16,554 |
| 2026-08-24 | $280.18 | $373.70 | 158,200 | $284.30 | 13,763 |
| 2026-08-21 | $286.29 | $381.85 | 152,500 | $287.34 | 9,416 |
| 2026-08-20 | $287.39 | $383.31 | 138,900 | $289.89 | 7,975 |
| 2026-08-19 | $290.71 | $387.74 | 231,200 | $290.95 | 15,037 |
| 2026-08-18 | $287.59 | $383.58 | 247,500 | $290.92 | 18,341 |
| 2026-08-17 | $291.77 | $389.16 | 145,600 | $292.88 | 9,466 |
| 2026-08-14 | $294.60 | $392.93 | 197,200 | $287.60 | 14,696 |
| 2026-08-13 | $288.82 | $385.22 | 255,400 | $293.50 | 13,904 |
| 2026-08-12 | $293.27 | $391.16 | 380,000 | $290.34 | 23,658 |
| 2026-08-11 | $288.75 | $385.13 | 368,500 | $296.03 | 7,699 |
| 2026-08-10 | $295.70 | $394.40 | 192,200 | $295.51 | 9,073 |
| 2026-08-07 | $293.15 | $391.00 | 313,600 | $303.33 | 8,321 |
| 2026-08-06 | $300.14 | $400.32 | 393,800 | $311.64 | 24,266 |
| 2026-08-05 | $302.57 | $403.56 | 197,100 | $303.63 | 16,947 |
| 2026-08-04 | $300.79 | $401.19 | 329,200 | $299.73 | 19,749 |
| 2026-08-03 | $292.04 | $389.52 | 191,700 | $289.79 | 11,591 |
| 2026-07-31 | $287.54 | $383.51 | 272,200 | $301.26 | 17,720 |
| 2026-07-30 | $296.29 | $395.19 | 283,300 | $286.06 | 16,066 |
| 2026-07-29 | $288.01 | $384.14 | 356,700 | $297.99 | 23,962 |
| 2026-07-28 | $296.28 | $395.17 | 353,500 | $300.12 | 27,311 |
| 2026-07-27 | $297.50 | $396.80 | 378,400 | $300.12 | 22,096 |
| 2026-07-24 | $300.53 | $400.84 | 277,000 | $302.49 | 18,178 |
| 2026-07-23 | $302.15 | $403.00 | 355,500 | $301.12 | 33,691 |
| 2026-07-22 | $304.26 | $405.82 | 205,500 | $306.94 | 14,821 |
| 2026-07-21 | $305.47 | $407.43 | 162,800 | $297.75 | 13,696 |
| 2026-07-20 | $293.99 | $392.12 | 395,600 | $307.83 | 17,095 |
| 2026-07-17 | $303.39 | $404.66 | 278,300 | — | — |
| 2026-07-16 | $296.45 | $395.40 | 241,700 | — | — |
| 2026-07-15 | $296.26 | $395.15 | 291,100 | — | — |
| 2026-07-14 | $300.97 | $401.43 | 649,100 | — | — |
| 2026-07-13 | $309.25 | $412.47 | 245,700 | — | — |
| 2026-07-10 | $316.24 | $421.79 | 148,600 | — | — |
| 2026-07-09 | $322.61 | $430.29 | 583,100 | — | — |
| 2026-07-08 | $314.88 | $419.98 | 405,000 | — | — |
| 2026-07-07 | $319.43 | $426.05 | 316,500 | — | — |
| 2026-07-06 | $320.42 | $427.37 | 349,400 | — | — |
| 2026-07-02 | $319.55 | $426.21 | 368,200 | — | — |
| 2026-07-01 | $312.01 | $416.15 | 521,600 | — | — |
| 2026-06-30 | $316.09 | $421.59 | 879,100 | — | — |
| 2026-06-29 | $314.04 | $418.86 | 539,300 | — | — |
| 2026-06-26 | $303.59 | $404.92 | 1,251,000 | — | — |
| 2026-06-25 | $295.92 | $394.69 | 711,000 | — | — |
| 2026-06-24 | $284.91 | $380.01 | 548,900 | — | — |
| 2026-06-23 | $279.44 | $372.71 | 2,298,200 | — | — |
| 2026-06-22 | $262.17 | $349.68 | 819,500 | — | — |
| 2026-06-18 | $274.88 | $366.63 | 609,600 | — | — |
| 2026-06-17 | $263.14 | $350.97 | 355,000 | — | — |
| 2026-06-16 | $255.25 | $340.45 | 220,600 | — | — |
| 2026-06-15 | $253.25 | $337.78 | 159,000 | — | — |
| 2026-06-12 | $255.54 | $340.83 | 247,100 | — | — |
| 2026-06-11 | $254.57 | $339.54 | 274,600 | — | — |
| 2026-06-10 | $248.24 | $331.10 | 240,000 | — | — |
| 2026-06-09 | $243.28 | $324.48 | 173,500 | — | — |
| 2026-06-08 | $237.75 | $317.11 | 219,200 | — | — |
| 2026-06-05 | $237.00 | $316.11 | 174,900 | — | — |
| 2026-06-04 | $235.91 | $314.65 | 210,400 | — | — |
| 2026-06-03 | $234.40 | $312.64 | 157,000 | — | — |
| 2026-06-02 | $232.76 | $310.45 | 185,100 | — | — |
| 2026-06-01 | $229.78 | $306.48 | 203,700 | — | — |
| 2026-05-29 | $231.96 | $309.38 | 153,600 | — | — |
| 2026-05-28 | $234.66 | $312.98 | 126,400 | — | — |
| 2026-05-27 | $235.89 | $314.62 | 189,800 | — | — |
| 2026-05-26 | $235.33 | $313.88 | 222,300 | — | — |
| 2026-05-22 | $229.33 | $305.88 | 368,200 | — | — |
| 2026-05-21 | $222.18 | $296.34 | 153,800 | — | — |
| 2026-05-20 | $217.75 | $290.43 | 260,300 | — | — |
| 2026-05-19 | $207.78 | $277.13 | 198,700 | — | — |
| 2026-05-18 | $207.89 | $277.28 | 143,700 | — | — |
| 2026-05-15 | $213.21 | $284.37 | 127,900 | — | — |
| 2026-05-14 | $218.98 | $292.07 | 151,200 | — | — |
| 2026-05-13 | $221.21 | $295.05 | 218,600 | — | — |
| 2026-05-12 | $222.00 | $296.10 | 163,000 | — | — |
| 2026-05-11 | $220.48 | $294.07 | 204,200 | — | — |
| 2026-05-08 | $221.41 | $295.31 | 250,000 | — | — |
| 2026-05-07 | $210.33 | $280.53 | 644,000 | — | — |
| 2026-05-06 | $232.55 | $310.17 | 185,400 | — | — |
| 2026-05-05 | $232.30 | $309.84 | 105,700 | — | — |
| 2026-05-04 | $228.36 | $304.58 | 221,200 | — | — |
| 2026-05-01 | $227.44 | $303.35 | 235,400 | — | — |
| 2026-04-30 | $229.45 | $306.04 | 265,500 | — | — |
| 2026-04-29 | $224.86 | $299.91 | 252,200 | — | — |
| 2026-04-28 | $232.32 | $309.86 | 168,300 | — | — |
| 2026-04-27 | $241.79 | $322.49 | 281,000 | — | — |
| 2026-04-24 | $231.27 | $308.46 | 171,400 | — | — |
| 2026-04-23 | $228.48 | $304.74 | 172,400 | — | — |
| 2026-04-22 | $226.87 | $302.59 | 113,900 | — | — |
| 2026-04-21 | $226.67 | $302.33 | 127,700 | — | — |
| 2026-04-20 | $231.78 | $309.14 | 112,700 | — | — |
| 2026-04-17 | $231.82 | $309.20 | 169,000 | — | — |
| 2026-04-16 | $223.24 | $297.75 | 192,200 | — | — |
| 2026-04-15 | $225.09 | $300.22 | 306,500 | — | — |
| 2026-04-14 | $232.34 | $309.89 | 570,600 | — | — |
| 2026-04-13 | $213.44 | $284.68 | 168,800 | — | — |
| 2026-04-10 | $204.92 | $273.32 | 277,300 | — | — |
| 2026-04-09 | $205.64 | $274.28 | 258,100 | — | — |
| 2026-04-08 | $208.09 | $277.55 | 233,300 | — | — |
| 2026-04-07 | $205.10 | $273.56 | 164,600 | — | — |
| 2026-04-06 | $203.61 | $271.57 | 234,900 | — | — |
| 2026-04-02 | $199.59 | $266.21 | 221,900 | — | — |
| 2026-04-01 | $199.62 | $266.25 | 262,000 | — | — |
| 2026-03-31 | $199.65 | $266.29 | 196,100 | — | — |
| 2026-03-30 | $192.64 | $256.94 | 215,400 | — | — |
| 2026-03-27 | $195.48 | $260.73 | 268,300 | — | — |
| 2026-03-26 | $203.70 | $271.69 | 214,300 | — | — |
| 2026-03-25 | $204.56 | $272.84 | 140,300 | — | — |
| 2026-03-24 | $201.66 | $268.97 | 214,700 | — | — |
| 2026-03-23 | $200.36 | $267.24 | 263,600 | — | — |
| 2026-03-20 | $204.81 | $273.17 | 468,300 | — | — |
| 2026-03-19 | $210.49 | $280.75 | 149,300 | — | — |
| 2026-03-18 | $209.52 | $279.45 | 192,800 | — | — |
| 2026-03-17 | $210.99 | $281.41 | 274,700 | — | — |
| 2026-03-16 | $207.80 | $277.16 | 211,800 | — | — |
| 2026-03-13 | $202.91 | $270.64 | 273,400 | — | — |
| 2026-03-12 | $211.48 | $282.07 | 451,400 | — | — |
| 2026-03-11 | $221.24 | $295.09 | 386,200 | — | — |
| 2026-03-10 | $212.29 | $283.15 | 275,200 | — | — |
| 2026-03-09 | $208.16 | $277.64 | 167,000 | — | — |
| 2026-03-06 | $201.90 | $269.29 | 188,600 | — | — |
| 2026-03-05 | $206.27 | $275.12 | 260,200 | — | — |
| 2026-03-04 | $208.95 | $278.69 | 189,200 | — | — |
| 2026-03-03 | $204.24 | $272.41 | 176,100 | — | — |
| 2026-03-02 | $202.55 | $270.16 | 184,300 | — | — |
| 2026-02-27 | $198.31 | $264.50 | 208,700 | — | — |
| 2026-02-26 | $196.17 | $261.65 | 256,600 | — | — |
| 2026-02-25 | $191.39 | $255.27 | 128,200 | — | — |
| 2026-02-24 | $189.00 | $252.08 | 160,900 | — | — |
| 2026-02-23 | $183.65 | $244.95 | 159,600 | — | — |
| 2026-02-20 | $183.98 | $245.39 | 163,800 | — | — |
| 2026-02-19 | $186.32 | $248.51 | 134,700 | — | — |
| 2026-02-18 | $189.94 | $253.34 | 180,500 | — | — |
| 2026-02-17 | $187.51 | $250.10 | 123,400 | — | — |
| 2026-02-13 | $183.83 | $245.19 | 129,200 | — | — |
| 2026-02-12 | $181.65 | $242.28 | 271,200 | — | — |
| 2026-02-11 | $185.96 | $248.03 | 175,900 | — | — |
| 2026-02-10 | $187.02 | $249.44 | 253,700 | — | — |
| 2026-02-09 | $186.93 | $249.32 | 250,100 | — | — |
| 2026-02-06 | $190.44 | $254.00 | 272,800 | — | — |
| 2026-02-05 | $191.69 | $255.67 | 218,900 | — | — |
| 2026-02-04 | $198.33 | $264.53 | 117,500 | — | — |
| 2026-02-03 | $198.84 | $265.21 | 162,800 | — | — |
| 2026-02-02 | $197.93 | $263.99 | 152,500 | — | — |
| 2026-01-30 | $192.10 | $256.22 | 184,900 | — | — |
| 2026-01-29 | $195.17 | $260.31 | 186,500 | — | — |
| 2026-01-28 | $190.22 | $253.71 | 175,500 | — | — |
| 2026-01-27 | $195.49 | $260.74 | 154,500 | — | — |
| 2026-01-26 | $198.22 | $264.38 | 189,500 | — | — |
| 2026-01-23 | $201.15 | $268.29 | 198,900 | — | — |
| 2026-01-22 | $203.82 | $271.85 | 311,300 | — | — |
| 2026-01-21 | $199.51 | $266.10 | 196,700 | — | — |
| 2026-01-20 | $196.56 | $262.17 | 184,100 | — | — |
| 2026-01-16 | $192.97 | $257.38 | 219,800 | — | — |
| 2026-01-15 | $196.08 | $261.53 | 329,800 | — | — |
| 2026-01-14 | $196.54 | $262.14 | 285,800 | — | — |
| 2026-01-13 | $188.78 | $251.79 | 939,900 | — | — |
| 2026-01-12 | $206.81 | $275.84 | 291,000 | — | — |
| 2026-01-09 | $206.65 | $275.63 | 188,800 | — | — |
| 2026-01-08 | $200.07 | $266.85 | 118,000 | — | — |
| 2026-01-07 | $199.96 | $266.70 | 181,900 | — | — |
| 2026-01-06 | $196.02 | $261.45 | 144,500 | — | — |
| 2026-01-05 | $192.03 | $256.13 | 125,500 | — | — |
| 2026-01-02 | $190.11 | $253.56 | 205,800 | — | — |