Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $40.24 | $40.24 | 60,433 | — | — |
| 1995-12-28 | $40.70 | $40.70 | 95,940 | — | — |
| 1995-12-27 | $41.17 | $41.17 | 111,141 | — | — |
| 1995-12-26 | $40.24 | $40.24 | 204,035 | — | — |
| 1995-12-22 | $38.37 | $38.37 | 243,068 | — | — |
| 1995-12-21 | $35.56 | $35.56 | 277,773 | — | — |
| 1995-12-20 | $32.28 | $32.28 | 64,761 | — | — |
| 1995-12-19 | $31.35 | $31.35 | 24,392 | — | — |
| 1995-12-18 | $30.88 | $30.88 | 18,755 | — | — |
| 1995-12-15 | $30.88 | $30.88 | 32,007 | — | — |
| 1995-12-14 | $30.41 | $30.41 | 15,522 | — | — |
| 1995-12-13 | $30.41 | $30.41 | 7,214 | — | — |
| 1995-12-12 | $30.88 | $30.88 | 26,236 | — | — |
| 1995-12-11 | $32.28 | $32.28 | 24,927 | — | — |
| 1995-12-08 | $32.28 | $32.28 | 19,663 | — | — |
| 1995-12-07 | $31.35 | $31.35 | 47,021 | — | — |
| 1995-12-06 | $30.88 | $30.88 | 19,503 | — | — |
| 1995-12-05 | $31.35 | $31.35 | 38,098 | — | — |
| 1995-12-04 | $31.82 | $31.82 | 84,772 | — | — |
| 1995-12-01 | $31.82 | $31.82 | 39,167 | — | — |
| 1995-11-30 | $31.82 | $31.82 | 74,620 | — | — |
| 1995-11-29 | $30.65 | $30.65 | 37,644 | — | — |
| 1995-11-28 | $30.41 | $30.41 | 57,948 | — | — |
| 1995-11-27 | $29.01 | $29.01 | 19,931 | — | — |
| 1995-11-24 | $30.41 | $30.41 | 3,393 | — | — |
| 1995-11-22 | $30.41 | $30.41 | 8,710 | — | — |
| 1995-11-21 | $29.94 | $29.94 | 17,767 | — | — |
| 1995-11-20 | $30.41 | $30.41 | 15,442 | — | — |
| 1995-11-17 | $30.41 | $30.41 | 13,038 | — | — |
| 1995-11-16 | $29.48 | $29.48 | 25,514 | — | — |
| 1995-11-15 | $30.88 | $30.88 | 31,285 | — | — |
| 1995-11-14 | $30.88 | $30.88 | 27,892 | — | — |
| 1995-11-13 | $30.88 | $30.88 | 21,266 | — | — |
| 1995-11-10 | $30.88 | $30.88 | 11,221 | — | — |
| 1995-11-09 | $30.41 | $30.41 | 11,515 | — | — |
| 1995-11-08 | $30.41 | $30.41 | 23,591 | — | — |
| 1995-11-07 | $29.94 | $29.94 | 13,919 | — | — |
| 1995-11-06 | $28.77 | $28.77 | 43,201 | — | — |
| 1995-11-03 | $29.94 | $29.94 | 11,194 | — | — |
| 1995-11-02 | $29.48 | $29.48 | 10,526 | — | — |
| 1995-11-01 | $30.41 | $30.41 | 13,305 | — | — |
| 1995-10-31 | $29.48 | $29.48 | 18,809 | — | — |
| 1995-10-30 | $29.48 | $29.48 | 5,504 | — | — |
| 1995-10-27 | $29.48 | $29.48 | 49,746 | — | — |
| 1995-10-26 | $31.35 | $31.35 | 30,430 | — | — |
| 1995-10-25 | $29.48 | $29.48 | 17,873 | — | — |
| 1995-10-24 | $30.88 | $30.88 | 17,446 | — | — |
| 1995-10-23 | $30.88 | $30.88 | 22,682 | — | — |
| 1995-10-20 | $30.88 | $30.88 | 13,759 | — | — |
| 1995-10-19 | $31.35 | $31.35 | 7,561 | — | — |
| 1995-10-18 | $31.11 | $31.11 | 72,402 | — | — |
| 1995-10-17 | $32.75 | $32.75 | 8,843 | — | — |
| 1995-10-16 | $32.75 | $32.75 | 7,454 | — | — |
| 1995-10-13 | $32.28 | $32.28 | 20,331 | — | — |
| 1995-10-12 | $32.28 | $32.28 | 23,992 | — | — |
| 1995-10-11 | $29.94 | $29.94 | 55,704 | — | — |
| 1995-10-10 | $30.41 | $30.41 | 51,937 | — | — |
| 1995-10-09 | $32.28 | $32.28 | 21,347 | — | — |
| 1995-10-06 | $32.75 | $32.75 | 51,643 | — | — |
| 1995-10-05 | $33.22 | $33.22 | 37,190 | — | — |
| 1995-10-04 | $35.09 | $35.09 | 22,228 | — | — |
| 1995-10-03 | $36.49 | $36.49 | 12,824 | — | — |
| 1995-10-02 | $36.49 | $36.49 | 18,702 | — | — |
| 1995-09-29 | $36.96 | $36.96 | 64,120 | — | — |
| 1995-09-28 | $36.96 | $36.96 | 12,263 | — | — |
| 1995-09-27 | $35.56 | $35.56 | 28,266 | — | — |
| 1995-09-26 | $36.49 | $36.49 | 33,636 | — | — |
| 1995-09-25 | $36.96 | $36.96 | 14,961 | — | — |
| 1995-09-22 | $37.43 | $37.43 | 56,719 | — | — |
| 1995-09-21 | $36.49 | $36.49 | 59,364 | — | — |
| 1995-09-20 | $35.56 | $35.56 | 8,202 | — | — |
| 1995-09-19 | $36.49 | $36.49 | 6,118 | — | — |
| 1995-09-18 | $36.49 | $36.49 | 26,049 | — | — |
| 1995-09-15 | $35.09 | $35.09 | 11,675 | — | — |
| 1995-09-14 | $36.03 | $36.03 | 22,041 | — | — |
| 1995-09-13 | $36.49 | $36.49 | 60,834 | — | — |
| 1995-09-12 | $36.03 | $36.03 | 46,995 | — | — |
| 1995-09-11 | $36.49 | $36.49 | 27,572 | — | — |
| 1995-09-08 | $36.49 | $36.49 | 97,569 | — | — |
| 1995-09-07 | $33.69 | $33.69 | 9,431 | — | — |
| 1995-09-06 | $34.62 | $34.62 | 4,515 | — | — |
| 1995-09-05 | $34.15 | $34.15 | 22,389 | — | — |
| 1995-09-01 | $34.15 | $34.15 | 13,011 | — | — |
| 1995-08-31 | $34.62 | $34.62 | 9,057 | — | — |
| 1995-08-30 | $33.69 | $33.69 | 5,236 | — | — |
| 1995-08-29 | $33.22 | $33.22 | 53,994 | — | — |
| 1995-08-28 | $36.03 | $36.03 | 10,393 | — | — |
| 1995-08-25 | $36.03 | $36.03 | 23,297 | — | — |
| 1995-08-24 | $36.96 | $36.96 | 30,163 | — | — |
| 1995-08-23 | $35.56 | $35.56 | 12,851 | — | — |
| 1995-08-22 | $35.09 | $35.09 | 13,599 | — | — |
| 1995-08-21 | $36.49 | $36.49 | 7,160 | — | — |
| 1995-08-18 | $36.96 | $36.96 | 22,896 | — | — |
| 1995-08-17 | $36.49 | $36.49 | 24,366 | — | — |
| 1995-08-16 | $36.03 | $36.03 | 64,173 | — | — |
| 1995-08-15 | $35.56 | $35.56 | 54,288 | — | — |
| 1995-08-14 | $37.43 | $37.43 | 44,590 | — | — |
| 1995-08-11 | $36.03 | $36.03 | 103,874 | — | — |
| 1995-08-10 | $35.09 | $35.09 | 200,348 | — | — |
| 1995-08-09 | $34.62 | $34.62 | 181,727 | — | — |
| 1995-08-08 | $34.62 | $34.62 | 20,038 | — | — |
| 1995-08-07 | $33.69 | $33.69 | 5,450 | — | — |
| 1995-08-04 | $33.69 | $33.69 | 7,427 | — | — |
| 1995-08-03 | $33.22 | $33.22 | 17,045 | — | — |
| 1995-08-02 | $34.62 | $34.62 | 40,663 | — | — |
| 1995-08-01 | $33.69 | $33.69 | 20,572 | — | — |
| 1995-07-31 | $34.15 | $34.15 | 25,461 | — | — |
| 1995-07-28 | $32.75 | $32.75 | 44,964 | — | — |
| 1995-07-27 | $34.62 | $34.62 | 35,426 | — | — |
| 1995-07-26 | $34.15 | $34.15 | 70,318 | — | — |
| 1995-07-25 | $33.69 | $33.69 | 59,979 | — | — |
| 1995-07-24 | $33.69 | $33.69 | 94,577 | — | — |
| 1995-07-21 | $32.75 | $32.75 | 31,633 | — | — |
| 1995-07-20 | $32.28 | $32.28 | 23,618 | — | — |
| 1995-07-19 | $31.82 | $31.82 | 26,957 | — | — |
| 1995-07-18 | $33.22 | $33.22 | 18,381 | — | — |
| 1995-07-17 | $33.69 | $33.69 | 17,019 | — | — |
| 1995-07-14 | $32.75 | $32.75 | 7,668 | — | — |
| 1995-07-13 | $32.28 | $32.28 | 35,827 | — | — |
| 1995-07-12 | $32.75 | $32.75 | 40,930 | — | — |
| 1995-07-11 | $31.82 | $31.82 | 150,735 | — | — |
| 1995-07-10 | $29.71 | $29.71 | 26,797 | — | — |
| 1995-07-07 | $30.88 | $30.88 | 27,545 | — | — |
| 1995-07-06 | $30.88 | $30.88 | 9,618 | — | — |
| 1995-07-05 | $31.82 | $31.82 | 74,406 | — | — |
| 1995-07-03 | $29.94 | $29.94 | 16,244 | — | — |
| 1995-06-30 | $30.88 | $30.88 | 63,238 | — | — |
| 1995-06-29 | $29.48 | $29.48 | 16,297 | — | — |
| 1995-06-28 | $29.94 | $29.94 | 15,229 | — | — |
| 1995-06-27 | $30.41 | $30.41 | 9,538 | — | — |
| 1995-06-26 | $31.82 | $31.82 | 51,029 | — | — |
| 1995-06-23 | $30.88 | $30.88 | 37,083 | — | — |
| 1995-06-22 | $31.82 | $31.82 | 107,722 | — | — |
| 1995-06-21 | $29.48 | $29.48 | 45,766 | — | — |
| 1995-06-20 | $29.01 | $29.01 | 27,251 | — | — |
| 1995-06-19 | $28.54 | $28.54 | 21,293 | — | — |
| 1995-06-16 | $29.01 | $29.01 | 26,797 | — | — |
| 1995-06-15 | $29.01 | $29.01 | 14,801 | — | — |
| 1995-06-14 | $27.60 | $27.60 | 39,380 | — | — |
| 1995-06-13 | $29.48 | $29.48 | 48,384 | — | — |
| 1995-06-12 | $27.14 | $27.14 | 49,907 | — | — |
| 1995-06-09 | $27.14 | $27.14 | 35,319 | — | — |
| 1995-06-08 | $27.60 | $27.60 | 48,464 | — | — |
| 1995-06-07 | $27.14 | $27.14 | 31,873 | — | — |
| 1995-06-06 | $28.07 | $28.07 | 48,624 | — | — |
| 1995-06-05 | $28.31 | $28.31 | 158,403 | — | — |
| 1995-06-02 | $25.73 | $25.73 | 54,555 | — | — |
| 1995-06-01 | $23.39 | $23.39 | 37,457 | — | — |
| 1995-05-31 | $21.99 | $21.99 | 12,637 | — | — |
| 1995-05-30 | $21.76 | $21.76 | 31,499 | — | — |
| 1995-05-26 | $22.46 | $22.46 | 7,133 | — | — |
| 1995-05-25 | $22.93 | $22.93 | 2,992 | — | — |
| 1995-05-24 | $21.99 | $21.99 | 1,656 | — | — |
| 1995-05-23 | $21.99 | $21.99 | 16,351 | — | — |
| 1995-05-22 | $21.52 | $21.52 | 2,912 | — | — |
| 1995-05-19 | $21.99 | $21.99 | 18,889 | — | — |
| 1995-05-18 | $21.99 | $21.99 | 15,416 | — | — |
| 1995-05-17 | $21.76 | $21.76 | 9,511 | — | — |
| 1995-05-16 | $21.76 | $21.76 | 5,904 | — | — |
| 1995-05-15 | $21.52 | $21.52 | 3,500 | — | — |
| 1995-05-12 | $21.52 | $21.52 | 23,618 | — | — |
| 1995-05-11 | $21.99 | $21.99 | 14,213 | — | — |
| 1995-05-10 | $22.93 | $22.93 | 41,999 | — | — |
| 1995-05-09 | $21.05 | $21.05 | 5,343 | — | — |
| 1995-05-08 | $21.52 | $21.52 | 16,885 | — | — |
| 1995-05-05 | $22.46 | $22.46 | 6,652 | — | — |
| 1995-05-04 | $21.52 | $21.52 | 9,297 | — | — |
| 1995-05-03 | $21.52 | $21.52 | 4,836 | — | — |
| 1995-05-02 | $21.99 | $21.99 | 5,878 | — | — |
| 1995-05-01 | $20.59 | $20.59 | 1,015 | — | — |
| 1995-04-28 | $21.52 | $21.52 | 294 | — | — |
| 1995-04-27 | $20.59 | $20.59 | 695 | — | — |
| 1995-04-26 | $21.52 | $21.52 | 267 | — | — |
| 1995-04-25 | $21.52 | $21.52 | 1,870 | — | — |
| 1995-04-24 | $21.52 | $21.52 | 828 | — | — |
| 1995-04-21 | $22.46 | $22.46 | 4,782 | — | — |
| 1995-04-20 | $21.52 | $21.52 | 80 | — | — |
| 1995-04-19 | $21.52 | $21.52 | 134 | — | — |
| 1995-04-18 | $22.46 | $22.46 | 187 | — | — |
| 1995-04-17 | $22.46 | $22.46 | 5,530 | — | — |
| 1995-04-13 | $23.39 | $23.39 | 4,141 | — | — |
| 1995-04-12 | $22.46 | $22.46 | 4,435 | — | — |
| 1995-04-11 | $22.93 | $22.93 | 427 | — | — |
| 1995-04-10 | $21.76 | $21.76 | 347 | — | — |
| 1995-04-07 | $22.46 | $22.46 | 15,148 | — | — |
| 1995-04-06 | $24.33 | $24.33 | 695 | — | — |
| 1995-04-05 | $22.46 | $22.46 | 989 | — | — |
| 1995-04-04 | $24.33 | $24.33 | 267 | — | — |
| 1995-04-03 | $22.93 | $22.93 | 588 | — | — |
| 1995-03-31 | $25.27 | $25.27 | 1,336 | — | — |
| 1995-03-30 | $22.46 | $22.46 | 3,446 | — | — |
| 1995-03-29 | $24.33 | $24.33 | 1,469 | — | — |
| 1995-03-28 | $24.80 | $24.80 | 4,275 | — | — |
| 1995-03-27 | $24.80 | $24.80 | 1,336 | — | — |
| 1995-03-24 | $26.20 | $26.20 | 3,099 | — | — |
| 1995-03-23 | $26.20 | $26.20 | 214 | — | — |
| 1995-03-22 | $25.27 | $25.27 | 4,836 | — | — |
| 1995-03-21 | $26.20 | $26.20 | 3,687 | — | — |
| 1995-03-20 | $26.20 | $26.20 | 5,931 | — | — |
| 1995-03-17 | $26.20 | $26.20 | 454 | — | — |
| 1995-03-16 | $26.20 | $26.20 | 7,561 | — | — |
| 1995-03-15 | $26.20 | $26.20 | 5,611 | — | — |
| 1995-03-14 | $26.20 | $26.20 | 10,900 | — | — |
| 1995-03-13 | $25.73 | $25.73 | 989 | — | — |
| 1995-03-10 | $26.20 | $26.20 | 2,030 | — | — |
| 1995-03-09 | $25.27 | $25.27 | 10,927 | — | — |
| 1995-03-08 | $26.20 | $26.20 | 11,301 | — | — |
| 1995-03-07 | $26.20 | $26.20 | 8,175 | — | — |
| 1995-03-06 | $26.20 | $26.20 | 5,931 | — | — |
| 1995-03-03 | $25.27 | $25.27 | 5,210 | — | — |
| 1995-03-02 | $24.33 | $24.33 | 4,675 | — | — |
| 1995-03-01 | $24.80 | $24.80 | 2,618 | — | — |
| 1995-02-28 | $25.73 | $25.73 | 1,469 | — | — |
| 1995-02-27 | $25.73 | $25.73 | 10,927 | — | — |
| 1995-02-24 | $25.73 | $25.73 | 7,427 | — | — |
| 1995-02-23 | $24.80 | $24.80 | 588 | — | — |
| 1995-02-22 | $25.27 | $25.27 | 12,477 | — | — |
| 1995-02-21 | $26.20 | $26.20 | 5,931 | — | — |
| 1995-02-17 | $24.33 | $24.33 | 33,182 | — | — |
| 1995-02-16 | $26.20 | $26.20 | 2,057 | — | — |
| 1995-02-15 | $27.14 | $27.14 | 1,924 | — | — |
| 1995-02-14 | $27.14 | $27.14 | 45,792 | — | — |
| 1995-02-13 | $25.50 | $25.50 | 6,038 | — | — |
| 1995-02-10 | $27.14 | $27.14 | 41,625 | — | — |
| 1995-02-09 | $26.43 | $26.43 | 10,954 | — | — |
| 1995-02-08 | $26.67 | $26.67 | 15,763 | — | — |
| 1995-02-07 | $31.35 | $31.35 | 15,122 | — | — |
| 1995-02-06 | $29.94 | $29.94 | 7,748 | — | — |
| 1995-02-03 | $28.07 | $28.07 | 294 | — | — |
| 1995-02-02 | $27.14 | $27.14 | 4,889 | — | — |
| 1995-02-01 | $26.20 | $26.20 | 2,458 | — | — |
| 1995-01-31 | $28.07 | $28.07 | 347 | — | — |
| 1995-01-30 | $28.07 | $28.07 | 27 | — | — |
| 1995-01-27 | $28.07 | $28.07 | 10,767 | — | — |
| 1995-01-26 | $27.14 | $27.14 | 80 | — | — |
| 1995-01-25 | $27.14 | $27.14 | 721 | — | — |
| 1995-01-24 | $25.27 | $25.27 | 1,656 | — | — |
| 1995-01-23 | $27.14 | $27.14 | 53 | — | — |
| 1995-01-20 | $24.33 | $24.33 | 1,790 | — | — |
| 1995-01-19 | $29.01 | $29.01 | 1,550 | — | — |
| 1995-01-18 | $26.20 | $26.20 | 1,603 | — | — |
| 1995-01-17 | $28.07 | $28.07 | 614 | — | — |
| 1995-01-16 | $29.94 | $29.94 | 27 | — | — |
| 1995-01-13 | $29.94 | $29.94 | 989 | — | — |
| 1995-01-12 | $27.14 | $27.14 | 695 | — | — |
| 1995-01-11 | $27.14 | $27.14 | 668 | — | — |
| 1995-01-10 | $29.94 | $29.94 | 134 | — | — |
| 1995-01-09 | $29.94 | $29.94 | 401 | — | — |
| 1995-01-06 | $29.94 | $29.94 | 3,633 | — | — |
| 1995-01-05 | $30.88 | $30.88 | 374 | — | — |
| 1995-01-04 | $29.48 | $29.48 | 53 | — | — |
| 1995-01-03 | $29.94 | $29.94 | 1,389 | — | — |