Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $67.64 | $90.21 | 450,764 | — | — |
| 2015-12-30 | $67.48 | $90.00 | 345,447 | — | — |
| 2015-12-29 | $69.15 | $92.22 | 477,854 | — | — |
| 2015-12-28 | $66.49 | $88.69 | 245,419 | — | — |
| 2015-12-24 | $67.60 | $90.16 | 115,737 | — | — |
| 2015-12-23 | $66.99 | $89.35 | 251,190 | — | — |
| 2015-12-22 | $66.96 | $89.30 | 234,679 | — | — |
| 2015-12-21 | $67.30 | $89.76 | 423,994 | — | — |
| 2015-12-18 | $68.65 | $91.56 | 1,097,574 | — | — |
| 2015-12-17 | $69.78 | $93.06 | 651,940 | — | — |
| 2015-12-16 | $69.48 | $92.67 | 595,515 | — | — |
| 2015-12-15 | $66.23 | $88.34 | 510,395 | — | — |
| 2015-12-14 | $65.03 | $86.73 | 362,599 | — | — |
| 2015-12-11 | $64.29 | $85.74 | 517,288 | — | — |
| 2015-12-10 | $67.99 | $90.69 | 357,950 | — | — |
| 2015-12-09 | $66.89 | $89.21 | 494,526 | — | — |
| 2015-12-08 | $68.21 | $90.98 | 472,244 | — | — |
| 2015-12-07 | $65.86 | $87.85 | 390,651 | — | — |
| 2015-12-04 | $66.87 | $89.19 | 322,524 | — | — |
| 2015-12-03 | $65.37 | $87.19 | 380,552 | — | — |
| 2015-12-02 | $66.89 | $89.21 | 437,779 | — | — |
| 2015-12-01 | $67.69 | $90.29 | 791,882 | — | — |
| 2015-11-30 | $66.80 | $89.10 | 576,599 | — | — |
| 2015-11-27 | $66.11 | $88.17 | 128,721 | — | — |
| 2015-11-25 | $65.27 | $87.05 | 544,539 | — | — |
| 2015-11-24 | $63.82 | $85.12 | 486,991 | — | — |
| 2015-11-23 | $64.42 | $85.92 | 642,803 | — | — |
| 2015-11-20 | $64.25 | $85.70 | 407,643 | — | — |
| 2015-11-19 | $63.72 | $84.99 | 655,306 | — | — |
| 2015-11-18 | $66.30 | $88.43 | 766,715 | — | — |
| 2015-11-17 | $62.90 | $83.90 | 421,749 | — | — |
| 2015-11-16 | $62.26 | $83.04 | 643,284 | — | — |
| 2015-11-13 | $61.48 | $82.00 | 623,246 | — | — |
| 2015-11-12 | $58.85 | $78.49 | 541,013 | — | — |
| 2015-11-11 | $60.95 | $81.29 | 680,313 | — | — |
| 2015-11-10 | $61.82 | $82.46 | 1,366,718 | — | — |
| 2015-11-09 | $59.91 | $79.90 | 498,693 | — | — |
| 2015-11-06 | $58.80 | $78.43 | 354,744 | — | — |
| 2015-11-05 | $59.26 | $79.04 | 319,157 | — | — |
| 2015-11-04 | $59.95 | $79.96 | 558,004 | — | — |
| 2015-11-03 | $59.00 | $78.69 | 402,674 | — | — |
| 2015-11-02 | $59.31 | $79.10 | 768,799 | — | — |
| 2015-10-30 | $56.36 | $75.18 | 493,564 | — | — |
| 2015-10-29 | $57.05 | $76.09 | 498,212 | — | — |
| 2015-10-28 | $57.42 | $76.58 | 596,476 | — | — |
| 2015-10-27 | $56.78 | $75.73 | 451,084 | — | — |
| 2015-10-26 | $56.51 | $75.38 | 378,308 | — | — |
| 2015-10-23 | $55.71 | $74.30 | 668,451 | — | — |
| 2015-10-22 | $54.34 | $72.47 | 523,219 | — | — |
| 2015-10-21 | $55.54 | $74.08 | 666,047 | — | — |
| 2015-10-20 | $53.81 | $71.76 | 807,271 | — | — |
| 2015-10-19 | $58.22 | $77.66 | 442,749 | — | — |
| 2015-10-16 | $58.07 | $77.45 | 467,275 | — | — |
| 2015-10-15 | $59.40 | $79.23 | 521,296 | — | — |
| 2015-10-14 | $55.41 | $73.91 | 432,489 | — | — |
| 2015-10-13 | $54.40 | $72.55 | 351,538 | — | — |
| 2015-10-12 | $56.31 | $75.11 | 293,349 | — | — |
| 2015-10-09 | $55.23 | $73.67 | 360,354 | — | — |
| 2015-10-08 | $53.91 | $71.91 | 478,656 | — | — |
| 2015-10-07 | $55.11 | $73.50 | 635,750 | — | — |
| 2015-10-06 | $53.46 | $71.30 | 560,569 | — | — |
| 2015-10-05 | $55.67 | $74.25 | 398,506 | — | — |
| 2015-10-02 | $55.80 | $74.43 | 625,491 | — | — |
| 2015-10-01 | $52.69 | $70.28 | 652,742 | — | — |
| 2015-09-30 | $53.43 | $71.27 | 852,636 | — | — |
| 2015-09-29 | $51.22 | $68.31 | 857,124 | — | — |
| 2015-09-28 | $51.42 | $68.58 | 1,183,816 | — | — |
| 2015-09-25 | $57.22 | $76.32 | 814,003 | — | — |
| 2015-09-24 | $60.62 | $80.86 | 539,730 | — | — |
| 2015-09-23 | $61.25 | $81.70 | 289,502 | — | — |
| 2015-09-22 | $60.33 | $80.47 | 562,653 | — | — |
| 2015-09-21 | $61.07 | $81.46 | 637,513 | — | — |
| 2015-09-18 | $63.59 | $84.82 | 660,276 | — | — |
| 2015-09-17 | $63.43 | $84.60 | 487,793 | — | — |
| 2015-09-16 | $60.41 | $80.57 | 391,773 | — | — |
| 2015-09-15 | $60.65 | $80.89 | 416,459 | — | — |
| 2015-09-14 | $58.73 | $78.34 | 323,806 | — | — |
| 2015-09-11 | $59.23 | $79.00 | 423,192 | — | — |
| 2015-09-10 | $58.24 | $77.68 | 370,453 | — | — |
| 2015-09-09 | $57.75 | $77.03 | 482,663 | — | — |
| 2015-09-08 | $58.75 | $78.35 | 341,599 | — | — |
| 2015-09-04 | $56.05 | $74.76 | 293,509 | — | — |
| 2015-09-03 | $55.48 | $74.00 | 381,835 | — | — |
| 2015-09-02 | $57.65 | $76.90 | 364,041 | — | — |
| 2015-09-01 | $55.20 | $73.62 | 664,444 | — | — |
| 2015-08-31 | $57.35 | $76.50 | 377,987 | — | — |
| 2015-08-28 | $59.29 | $79.08 | 522,738 | — | — |
| 2015-08-27 | $58.80 | $78.42 | 653,703 | — | — |
| 2015-08-26 | $56.70 | $75.63 | 570,508 | — | — |
| 2015-08-25 | $53.69 | $71.61 | 781,623 | — | — |
| 2015-08-24 | $51.89 | $69.21 | 1,200,487 | — | — |
| 2015-08-21 | $52.78 | $70.39 | 924,290 | — | — |
| 2015-08-20 | $54.10 | $72.16 | 731,770 | — | — |
| 2015-08-19 | $59.82 | $79.79 | 471,923 | — | — |
| 2015-08-18 | $60.01 | $80.04 | 514,403 | — | — |
| 2015-08-17 | $60.87 | $81.19 | 396,743 | — | — |
| 2015-08-14 | $58.54 | $78.08 | 405,880 | — | — |
| 2015-08-13 | $58.42 | $77.92 | 629,979 | — | — |
| 2015-08-12 | $59.89 | $79.88 | 569,386 | — | — |
| 2015-08-11 | $58.40 | $77.89 | 642,162 | — | — |
| 2015-08-10 | $59.75 | $79.69 | 765,913 | — | — |
| 2015-08-07 | $58.72 | $78.32 | 1,654,617 | — | — |
| 2015-08-06 | $65.25 | $87.02 | 1,127,550 | — | — |
| 2015-08-05 | $69.40 | $92.57 | 697,145 | — | — |
| 2015-08-04 | $68.19 | $90.95 | 414,696 | — | — |
| 2015-08-03 | $67.84 | $90.48 | 401,872 | — | — |
| 2015-07-31 | $67.54 | $90.08 | 549,188 | — | — |
| 2015-07-30 | $67.24 | $89.68 | 542,936 | — | — |
| 2015-07-29 | $66.66 | $88.91 | 449,962 | — | — |
| 2015-07-28 | $66.03 | $88.06 | 366,927 | — | — |
| 2015-07-27 | $63.97 | $85.33 | 419,024 | — | — |
| 2015-07-24 | $63.69 | $84.94 | 342,882 | — | — |
| 2015-07-23 | $65.28 | $87.07 | 416,620 | — | — |
| 2015-07-22 | $66.31 | $88.45 | 408,124 | — | — |
| 2015-07-21 | $65.10 | $86.82 | 509,914 | — | — |
| 2015-07-20 | $65.86 | $87.84 | 567,622 | — | — |
| 2015-07-17 | $65.83 | $87.81 | 301,524 | — | — |
| 2015-07-16 | $65.70 | $87.63 | 436,016 | — | — |
| 2015-07-15 | $64.45 | $85.96 | 552,714 | — | — |
| 2015-07-14 | $64.96 | $86.64 | 932,145 | — | — |
| 2015-07-13 | $63.93 | $85.27 | 445,794 | — | — |
| 2015-07-10 | $62.21 | $82.97 | 442,749 | — | — |
| 2015-07-09 | $61.92 | $82.59 | 597,598 | — | — |
| 2015-07-08 | $60.43 | $80.60 | 655,627 | — | — |
| 2015-07-07 | $60.92 | $81.25 | 794,287 | — | — |
| 2015-07-06 | $61.72 | $82.31 | 402,994 | — | — |
| 2015-07-02 | $61.51 | $82.04 | 389,850 | — | — |
| 2015-07-01 | $60.57 | $80.78 | 660,596 | — | — |
| 2015-06-30 | $62.94 | $83.95 | 875,879 | — | — |
| 2015-06-29 | $60.39 | $80.54 | 711,411 | — | — |
| 2015-06-26 | $61.95 | $82.63 | 1,169,709 | — | — |
| 2015-06-25 | $62.83 | $83.80 | 521,456 | — | — |
| 2015-06-24 | $61.87 | $82.52 | 1,037,622 | — | — |
| 2015-06-23 | $62.08 | $82.80 | 777,134 | — | — |
| 2015-06-22 | $61.63 | $82.20 | 647,452 | — | — |
| 2015-06-19 | $59.99 | $80.02 | 1,278,393 | — | — |
| 2015-06-18 | $59.76 | $79.70 | 643,605 | — | — |
| 2015-06-17 | $56.97 | $75.99 | 781,783 | — | — |
| 2015-06-16 | $56.59 | $75.48 | 612,827 | — | — |
| 2015-06-15 | $56.32 | $75.12 | 1,063,591 | — | — |
| 2015-06-12 | $58.60 | $78.15 | 538,929 | — | — |
| 2015-06-11 | $58.74 | $78.35 | 755,654 | — | — |
| 2015-06-10 | $58.15 | $77.56 | 742,830 | — | — |
| 2015-06-09 | $57.95 | $77.30 | 1,156,565 | — | — |
| 2015-06-08 | $59.46 | $79.31 | 603,049 | — | — |
| 2015-06-05 | $58.68 | $78.27 | 725,037 | — | — |
| 2015-06-04 | $56.97 | $75.99 | 586,538 | — | — |
| 2015-06-03 | $57.11 | $76.17 | 1,301,315 | — | — |
| 2015-06-02 | $52.81 | $70.44 | 1,347,802 | — | — |
| 2015-06-01 | $54.09 | $72.15 | 788,195 | — | — |
| 2015-05-29 | $54.97 | $73.31 | 376,384 | — | — |
| 2015-05-28 | $54.99 | $73.35 | 545,341 | — | — |
| 2015-05-27 | $54.44 | $72.60 | 638,154 | — | — |
| 2015-05-26 | $55.63 | $74.19 | 401,231 | — | — |
| 2015-05-22 | $55.94 | $74.61 | 339,676 | — | — |
| 2015-05-21 | $55.66 | $74.24 | 607,216 | — | — |
| 2015-05-20 | $54.14 | $72.21 | 370,614 | — | — |
| 2015-05-19 | $54.23 | $72.33 | 411,170 | — | — |
| 2015-05-18 | $54.78 | $73.07 | 801,981 | — | — |
| 2015-05-15 | $52.53 | $70.07 | 277,159 | — | — |
| 2015-05-14 | $52.48 | $69.99 | 544,699 | — | — |
| 2015-05-13 | $52.28 | $69.73 | 551,592 | — | — |
| 2015-05-12 | $52.49 | $70.01 | 642,803 | — | — |
| 2015-05-11 | $52.67 | $70.25 | 1,007,646 | — | — |
| 2015-05-08 | $50.22 | $66.99 | 553,195 | — | — |
| 2015-05-07 | $49.28 | $65.73 | 413,414 | — | — |
| 2015-05-06 | $48.94 | $65.27 | 652,902 | — | — |
| 2015-05-05 | $48.45 | $64.63 | 401,872 | — | — |
| 2015-05-04 | $49.81 | $66.44 | 429,604 | — | — |
| 2015-05-01 | $49.78 | $66.40 | 610,743 | — | — |
| 2015-04-30 | $48.43 | $64.60 | 730,487 | — | — |
| 2015-04-29 | $51.10 | $68.15 | 774,890 | — | — |
| 2015-04-28 | $50.86 | $67.84 | 1,222,929 | — | — |
| 2015-04-27 | $54.46 | $72.64 | 733,212 | — | — |
| 2015-04-24 | $55.99 | $74.68 | 324,768 | — | — |
| 2015-04-23 | $55.47 | $73.99 | 543,577 | — | — |
| 2015-04-22 | $54.72 | $72.98 | 508,953 | — | — |
| 2015-04-21 | $55.08 | $73.46 | 647,612 | — | — |
| 2015-04-20 | $53.28 | $71.06 | 1,021,432 | — | — |
| 2015-04-17 | $53.56 | $71.43 | 1,106,230 | — | — |
| 2015-04-16 | $54.18 | $72.26 | 1,119,375 | — | — |
| 2015-04-15 | $52.98 | $70.66 | 665,085 | — | — |
| 2015-04-14 | $51.60 | $68.82 | 483,305 | — | — |
| 2015-04-13 | $51.52 | $68.72 | 500,938 | — | — |
| 2015-04-10 | $51.90 | $69.23 | 690,572 | — | — |
| 2015-04-09 | $50.22 | $66.99 | 481,060 | — | — |
| 2015-04-08 | $50.66 | $67.56 | 926,534 | — | — |
| 2015-04-07 | $48.32 | $64.44 | 485,709 | — | — |
| 2015-04-06 | $47.21 | $62.96 | 536,204 | — | — |
| 2015-04-02 | $47.92 | $63.92 | 609,140 | — | — |
| 2015-04-01 | $48.32 | $64.44 | 1,011,012 | — | — |
| 2015-03-31 | $48.10 | $64.16 | 680,153 | — | — |
| 2015-03-30 | $47.55 | $63.43 | 604,491 | — | — |
| 2015-03-27 | $45.51 | $60.70 | 405,078 | — | — |
| 2015-03-26 | $43.86 | $58.49 | 825,224 | — | — |
| 2015-03-25 | $44.10 | $58.83 | 656,909 | — | — |
| 2015-03-24 | $46.54 | $62.07 | 434,092 | — | — |
| 2015-03-23 | $47.18 | $62.93 | 532,196 | — | — |
| 2015-03-20 | $47.85 | $63.82 | 1,186,541 | — | — |
| 2015-03-19 | $47.28 | $63.06 | 657,070 | — | — |
| 2015-03-18 | $44.84 | $59.81 | 972,540 | — | — |
| 2015-03-17 | $45.91 | $61.23 | 827,629 | — | — |
| 2015-03-16 | $46.56 | $62.10 | 561,531 | — | — |
| 2015-03-13 | $46.78 | $62.40 | 419,826 | — | — |
| 2015-03-12 | $45.04 | $60.07 | 929,259 | — | — |
| 2015-03-11 | $45.56 | $60.77 | 774,249 | — | — |
| 2015-03-10 | $45.60 | $60.81 | 968,693 | — | — |
| 2015-03-09 | $43.94 | $58.61 | 600,324 | — | — |
| 2015-03-06 | $43.36 | $57.84 | 369,972 | — | — |
| 2015-03-05 | $43.02 | $57.38 | 716,862 | — | — |
| 2015-03-04 | $42.14 | $56.21 | 814,324 | — | — |
| 2015-03-03 | $41.45 | $55.29 | 1,602,679 | — | — |
| 2015-03-02 | $39.66 | $52.90 | 1,919,593 | — | — |
| 2015-02-27 | $34.35 | $45.82 | 360,835 | — | — |
| 2015-02-26 | $34.82 | $46.45 | 935,992 | — | — |
| 2015-02-25 | $35.36 | $47.17 | 411,009 | — | — |
| 2015-02-24 | $34.75 | $46.35 | 452,527 | — | — |
| 2015-02-23 | $35.42 | $47.24 | 389,208 | — | — |
| 2015-02-20 | $35.90 | $47.88 | 419,505 | — | — |
| 2015-02-19 | $36.62 | $48.84 | 362,278 | — | — |
| 2015-02-18 | $36.05 | $48.08 | 328,615 | — | — |
| 2015-02-17 | $35.67 | $47.58 | 331,981 | — | — |
| 2015-02-13 | $34.88 | $46.52 | 339,996 | — | — |
| 2015-02-12 | $35.10 | $46.81 | 304,249 | — | — |
| 2015-02-11 | $35.28 | $47.06 | 280,685 | — | — |
| 2015-02-10 | $35.10 | $46.81 | 599,843 | — | — |
| 2015-02-09 | $34.03 | $45.39 | 1,066,155 | — | — |
| 2015-02-06 | $34.30 | $45.75 | 365,003 | — | — |
| 2015-02-05 | $34.96 | $46.63 | 380,392 | — | — |
| 2015-02-04 | $33.62 | $44.85 | 380,232 | — | — |
| 2015-02-03 | $33.86 | $45.16 | 469,358 | — | — |
| 2015-02-02 | $34.47 | $45.97 | 334,867 | — | — |
| 2015-01-30 | $35.51 | $47.36 | 509,914 | — | — |
| 2015-01-29 | $35.58 | $47.45 | 297,517 | — | — |
| 2015-01-28 | $35.82 | $47.78 | 397,544 | — | — |
| 2015-01-27 | $36.53 | $48.72 | 678,229 | — | — |
| 2015-01-26 | $35.28 | $47.06 | 372,858 | — | — |
| 2015-01-23 | $34.10 | $45.49 | 381,033 | — | — |
| 2015-01-22 | $34.83 | $46.45 | 395,140 | — | — |
| 2015-01-21 | $34.16 | $45.56 | 555,279 | — | — |
| 2015-01-20 | $34.14 | $45.54 | 352,339 | — | — |
| 2015-01-16 | $33.92 | $45.25 | 237,244 | — | — |
| 2015-01-15 | $32.18 | $42.92 | 275,876 | — | — |
| 2015-01-14 | $32.73 | $43.66 | 219,771 | — | — |
| 2015-01-13 | $32.46 | $43.30 | 430,566 | — | — |
| 2015-01-12 | $32.15 | $42.88 | 425,276 | — | — |
| 2015-01-09 | $34.28 | $45.72 | 557,684 | — | — |
| 2015-01-08 | $34.27 | $45.71 | 472,404 | — | — |
| 2015-01-07 | $33.52 | $44.71 | 311,623 | — | — |
| 2015-01-06 | $32.50 | $43.35 | 414,696 | — | — |
| 2015-01-05 | $33.30 | $44.41 | 335,027 | — | — |
| 2015-01-02 | $33.52 | $44.71 | 334,706 | — | — |