Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $67.00 | $67.00 | 140,610 | — | — |
| 2001-12-28 | $67.71 | $67.71 | 140,957 | — | — |
| 2001-12-27 | $67.26 | $67.26 | 82,742 | — | — |
| 2001-12-26 | $71.12 | $71.12 | 72,456 | — | — |
| 2001-12-24 | $70.37 | $70.37 | 36,816 | — | — |
| 2001-12-21 | $68.80 | $68.80 | 129,629 | — | — |
| 2001-12-20 | $67.56 | $67.56 | 77,024 | — | — |
| 2001-12-19 | $67.75 | $67.75 | 78,494 | — | — |
| 2001-12-18 | $68.68 | $68.68 | 134,198 | — | — |
| 2001-12-17 | $65.88 | $65.88 | 105,264 | — | — |
| 2001-12-14 | $61.38 | $61.38 | 169,223 | — | — |
| 2001-12-13 | $61.38 | $61.38 | 140,904 | — | — |
| 2001-12-12 | $61.80 | $61.80 | 207,829 | — | — |
| 2001-12-11 | $65.46 | $65.46 | 200,322 | — | — |
| 2001-12-10 | $66.70 | $66.70 | 255,919 | — | — |
| 2001-12-07 | $66.33 | $66.33 | 130,190 | — | — |
| 2001-12-06 | $67.00 | $67.00 | 157,655 | — | — |
| 2001-12-05 | $64.15 | $64.15 | 119,263 | — | — |
| 2001-12-04 | $63.07 | $63.07 | 103,741 | — | — |
| 2001-12-03 | $63.07 | $63.07 | 104,489 | — | — |
| 2001-11-30 | $61.83 | $61.83 | 425,089 | — | — |
| 2001-11-29 | $60.34 | $60.34 | 131,820 | — | — |
| 2001-11-28 | $56.93 | $56.93 | 213,974 | — | — |
| 2001-11-27 | $60.82 | $60.82 | 166,445 | — | — |
| 2001-11-26 | $59.89 | $59.89 | 223,191 | — | — |
| 2001-11-23 | $55.21 | $55.21 | 35,693 | — | — |
| 2001-11-21 | $55.21 | $55.21 | 65,242 | — | — |
| 2001-11-20 | $50.19 | $50.19 | 30,430 | — | — |
| 2001-11-19 | $52.40 | $52.40 | 41,705 | — | — |
| 2001-11-16 | $50.57 | $50.57 | 53,193 | — | — |
| 2001-11-15 | $49.41 | $49.41 | 41,571 | — | — |
| 2001-11-14 | $50.16 | $50.16 | 78,734 | — | — |
| 2001-11-13 | $49.48 | $49.48 | 70,265 | — | — |
| 2001-11-12 | $47.42 | $47.42 | 27,011 | — | — |
| 2001-11-09 | $46.64 | $46.64 | 55,116 | — | — |
| 2001-11-08 | $48.51 | $48.51 | 74,192 | — | — |
| 2001-11-07 | $49.03 | $49.03 | 41,678 | — | — |
| 2001-11-06 | $48.81 | $48.81 | 47,743 | — | — |
| 2001-11-05 | $47.80 | $47.80 | 38,606 | — | — |
| 2001-11-02 | $46.97 | $46.97 | 59,979 | — | — |
| 2001-11-01 | $49.41 | $49.41 | 48,170 | — | — |
| 2001-10-31 | $50.42 | $50.42 | 91,157 | — | — |
| 2001-10-30 | $47.16 | $47.16 | 94,363 | — | — |
| 2001-10-29 | $48.85 | $48.85 | 114,053 | — | — |
| 2001-10-26 | $50.90 | $50.90 | 67,299 | — | — |
| 2001-10-25 | $50.08 | $50.08 | 78,066 | — | — |
| 2001-10-24 | $48.77 | $48.77 | 103,981 | — | — |
| 2001-10-23 | $47.91 | $47.91 | 127,251 | — | — |
| 2001-10-22 | $47.12 | $47.12 | 62,437 | — | — |
| 2001-10-19 | $44.17 | $44.17 | 38,899 | — | — |
| 2001-10-18 | $42.89 | $42.89 | 149,052 | — | — |
| 2001-10-17 | $40.69 | $40.69 | 203,875 | — | — |
| 2001-10-16 | $45.85 | $45.85 | 179,963 | — | — |
| 2001-10-15 | $43.16 | $43.16 | 150,201 | — | — |
| 2001-10-12 | $40.99 | $40.99 | 35,106 | — | — |
| 2001-10-11 | $39.34 | $39.34 | 155,785 | — | — |
| 2001-10-10 | $40.61 | $40.61 | 620,628 | — | — |
| 2001-10-09 | $37.06 | $37.06 | 364,095 | — | — |
| 2001-10-08 | $34.62 | $34.62 | 16,511 | — | — |
| 2001-10-05 | $35.75 | $35.75 | 31,526 | — | — |
| 2001-10-04 | $34.62 | $34.62 | 43,869 | — | — |
| 2001-10-03 | $37.24 | $37.24 | 31,766 | — | — |
| 2001-10-02 | $35.60 | $35.60 | 53,647 | — | — |
| 2001-10-01 | $34.88 | $34.88 | 121,561 | — | — |
| 2001-09-28 | $34.36 | $34.36 | 89,741 | — | — |
| 2001-09-27 | $31.74 | $31.74 | 138,472 | — | — |
| 2001-09-26 | $30.58 | $30.58 | 222,630 | — | — |
| 2001-09-25 | $30.73 | $30.73 | 42,854 | — | — |
| 2001-09-24 | $29.68 | $29.68 | 86,108 | — | — |
| 2001-09-21 | $29.38 | $29.38 | 149,213 | — | — |
| 2001-09-20 | $30.17 | $30.17 | 117,286 | — | — |
| 2001-09-19 | $31.25 | $31.25 | 87,871 | — | — |
| 2001-09-18 | $32.86 | $32.86 | 57,281 | — | — |
| 2001-09-17 | $35.26 | $35.26 | 60,834 | — | — |
| 2001-09-10 | $34.85 | $34.85 | 36,148 | — | — |
| 2001-09-07 | $35.75 | $35.75 | 37,964 | — | — |
| 2001-09-06 | $36.46 | $36.46 | 32,033 | — | — |
| 2001-09-05 | $37.13 | $37.13 | 22,068 | — | — |
| 2001-09-04 | $36.27 | $36.27 | 43,521 | — | — |
| 2001-08-31 | $38.37 | $38.37 | 28,827 | — | — |
| 2001-08-30 | $37.43 | $37.43 | 20,251 | — | — |
| 2001-08-29 | $37.54 | $37.54 | 24,953 | — | — |
| 2001-08-28 | $37.58 | $37.58 | 31,419 | — | — |
| 2001-08-27 | $38.40 | $38.40 | 32,274 | — | — |
| 2001-08-24 | $38.63 | $38.63 | 56,719 | — | — |
| 2001-08-23 | $37.65 | $37.65 | 23,324 | — | — |
| 2001-08-22 | $38.40 | $38.40 | 26,797 | — | — |
| 2001-08-21 | $35.48 | $35.48 | 46,086 | — | — |
| 2001-08-20 | $35.78 | $35.78 | 53,407 | — | — |
| 2001-08-17 | $36.34 | $36.34 | 15,896 | — | — |
| 2001-08-16 | $38.55 | $38.55 | 26,156 | — | — |
| 2001-08-15 | $37.13 | $37.13 | 17,526 | — | — |
| 2001-08-14 | $38.18 | $38.18 | 21,293 | — | — |
| 2001-08-13 | $38.55 | $38.55 | 24,018 | — | — |
| 2001-08-10 | $37.43 | $37.43 | 16,965 | — | — |
| 2001-08-09 | $37.65 | $37.65 | 21,373 | — | — |
| 2001-08-08 | $37.54 | $37.54 | 24,713 | — | — |
| 2001-08-07 | $37.47 | $37.47 | 42,453 | — | — |
| 2001-08-06 | $38.18 | $38.18 | 29,602 | — | — |
| 2001-08-03 | $38.07 | $38.07 | 26,476 | — | — |
| 2001-08-02 | $38.59 | $38.59 | 149,159 | — | — |
| 2001-08-01 | $37.77 | $37.77 | 37,858 | — | — |
| 2001-07-31 | $37.62 | $37.62 | 33,022 | — | — |
| 2001-07-30 | $37.43 | $37.43 | 26,637 | — | — |
| 2001-07-27 | $37.47 | $37.47 | 33,797 | — | — |
| 2001-07-26 | $37.39 | $37.39 | 36,335 | — | — |
| 2001-07-25 | $35.18 | $35.18 | 37,777 | — | — |
| 2001-07-24 | $36.72 | $36.72 | 55,517 | — | — |
| 2001-07-23 | $36.72 | $36.72 | 25,969 | — | — |
| 2001-07-20 | $38.55 | $38.55 | 19,396 | — | — |
| 2001-07-19 | $37.47 | $37.47 | 13,572 | — | — |
| 2001-07-18 | $37.13 | $37.13 | 25,888 | — | — |
| 2001-07-17 | $38.52 | $38.52 | 56,907 | — | — |
| 2001-07-16 | $36.31 | $36.31 | 23,698 | — | — |
| 2001-07-13 | $36.42 | $36.42 | 38,445 | — | — |
| 2001-07-12 | $36.94 | $36.94 | 72,643 | — | — |
| 2001-07-11 | $36.49 | $36.49 | 100,428 | — | — |
| 2001-07-10 | $36.34 | $36.34 | 76,303 | — | — |
| 2001-07-09 | $38.14 | $38.14 | 224,660 | — | — |
| 2001-07-06 | $39.98 | $39.98 | 65,670 | — | — |
| 2001-07-05 | $42.30 | $42.30 | 33,984 | — | — |
| 2001-07-03 | $42.52 | $42.52 | 42,239 | — | — |
| 2001-07-02 | $42.82 | $42.82 | 52,979 | — | — |
| 2001-06-29 | $42.30 | $42.30 | 66,658 | — | — |
| 2001-06-28 | $43.87 | $43.87 | 43,735 | — | — |
| 2001-06-27 | $43.42 | $43.42 | 29,682 | — | — |
| 2001-06-26 | $44.50 | $44.50 | 47,956 | — | — |
| 2001-06-25 | $41.92 | $41.92 | 55,784 | — | — |
| 2001-06-22 | $44.05 | $44.05 | 33,529 | — | — |
| 2001-06-21 | $46.11 | $46.11 | 22,602 | — | — |
| 2001-06-20 | $46.15 | $46.15 | 39,060 | — | — |
| 2001-06-19 | $43.04 | $43.04 | 22,869 | — | — |
| 2001-06-18 | $43.46 | $43.46 | 24,927 | — | — |
| 2001-06-15 | $46.79 | $46.79 | 38,499 | — | — |
| 2001-06-14 | $45.85 | $45.85 | 31,980 | — | — |
| 2001-06-13 | $46.38 | $46.38 | 44,296 | — | — |
| 2001-06-12 | $48.66 | $48.66 | 55,197 | — | — |
| 2001-06-11 | $44.92 | $44.92 | 74,566 | — | — |
| 2001-06-08 | $48.92 | $48.92 | 30,991 | — | — |
| 2001-06-07 | $51.28 | $51.28 | 27,278 | — | — |
| 2001-06-06 | $50.34 | $50.34 | 26,396 | — | — |
| 2001-06-05 | $51.95 | $51.95 | 48,090 | — | — |
| 2001-06-04 | $49.59 | $49.59 | 32,674 | — | — |
| 2001-06-01 | $49.41 | $49.41 | 25,301 | — | — |
| 2001-05-31 | $49.41 | $49.41 | 63,078 | — | — |
| 2001-05-30 | $47.87 | $47.87 | 29,575 | — | — |
| 2001-05-29 | $47.80 | $47.80 | 23,297 | — | — |
| 2001-05-25 | $48.73 | $48.73 | 36,842 | — | — |
| 2001-05-24 | $50.83 | $50.83 | 47,155 | — | — |
| 2001-05-23 | $47.16 | $47.16 | 45,258 | — | — |
| 2001-05-22 | $49.52 | $49.52 | 112,798 | — | — |
| 2001-05-21 | $48.43 | $48.43 | 85,867 | — | — |
| 2001-05-18 | $47.31 | $47.31 | 129,202 | — | — |
| 2001-05-17 | $48.70 | $48.70 | 122,496 | — | — |
| 2001-05-16 | $48.58 | $48.58 | 78,574 | — | — |
| 2001-05-15 | $50.83 | $50.83 | 37,537 | — | — |
| 2001-05-14 | $51.24 | $51.24 | 68,742 | — | — |
| 2001-05-11 | $51.50 | $51.50 | 51,563 | — | — |
| 2001-05-10 | $51.09 | $51.09 | 75,688 | — | — |
| 2001-05-09 | $52.21 | $52.21 | 106,733 | — | — |
| 2001-05-08 | $50.46 | $50.46 | 71,814 | — | — |
| 2001-05-07 | $48.85 | $48.85 | 99,092 | — | — |
| 2001-05-04 | $48.21 | $48.21 | 68,689 | — | — |
| 2001-05-03 | $45.10 | $45.10 | 34,064 | — | — |
| 2001-05-02 | $45.63 | $45.63 | 65,509 | — | — |
| 2001-05-01 | $43.79 | $43.79 | 25,007 | — | — |
| 2001-04-30 | $43.53 | $43.53 | 35,854 | — | — |
| 2001-04-27 | $44.39 | $44.39 | 24,766 | — | — |
| 2001-04-26 | $42.11 | $42.11 | 37,911 | — | — |
| 2001-04-25 | $41.14 | $41.14 | 64,547 | — | — |
| 2001-04-24 | $37.95 | $37.95 | 34,197 | — | — |
| 2001-04-23 | $39.34 | $39.34 | 54,903 | — | — |
| 2001-04-20 | $40.09 | $40.09 | 104,329 | — | — |
| 2001-04-19 | $43.61 | $43.61 | 131,927 | — | — |
| 2001-04-18 | $42.78 | $42.78 | 111,943 | — | — |
| 2001-04-17 | $43.27 | $43.27 | 44,857 | — | — |
| 2001-04-16 | $41.73 | $41.73 | 39,300 | — | — |
| 2001-04-12 | $40.24 | $40.24 | 47,182 | — | — |
| 2001-04-11 | $36.87 | $36.87 | 98,371 | — | — |
| 2001-04-10 | $36.79 | $36.79 | 53,193 | — | — |
| 2001-04-09 | $35.93 | $35.93 | 46,434 | — | — |
| 2001-04-06 | $32.99 | $32.99 | 71,521 | — | — |
| 2001-04-05 | $37.43 | $37.43 | 84,398 | — | — |
| 2001-04-04 | $35.56 | $35.56 | 137,217 | — | — |
| 2001-04-03 | $32.28 | $32.28 | 128,320 | — | — |
| 2001-04-02 | $34.51 | $34.51 | 79,990 | — | — |
| 2001-03-30 | $36.61 | $36.61 | 86,161 | — | — |
| 2001-03-29 | $34.86 | $34.86 | 43,415 | — | — |
| 2001-03-28 | $35.09 | $35.09 | 38,846 | — | — |
| 2001-03-27 | $35.44 | $35.44 | 82,127 | — | — |
| 2001-03-26 | $35.56 | $35.56 | 86,802 | — | — |
| 2001-03-23 | $36.84 | $36.84 | 71,253 | — | — |
| 2001-03-22 | $33.69 | $33.69 | 114,641 | — | — |
| 2001-03-21 | $34.39 | $34.39 | 67,647 | — | — |
| 2001-03-20 | $35.32 | $35.32 | 86,696 | — | — |
| 2001-03-19 | $37.43 | $37.43 | 72,456 | — | — |
| 2001-03-16 | $36.49 | $36.49 | 63,372 | — | — |
| 2001-03-15 | $37.66 | $37.66 | 25,354 | — | — |
| 2001-03-14 | $37.66 | $37.66 | 47,502 | — | — |
| 2001-03-13 | $38.37 | $38.37 | 97,863 | — | — |
| 2001-03-12 | $38.37 | $38.37 | 107,214 | — | — |
| 2001-03-09 | $41.17 | $41.17 | 95,004 | — | — |
| 2001-03-08 | $43.04 | $43.04 | 47,582 | — | — |
| 2001-03-07 | $46.26 | $46.26 | 38,793 | — | — |
| 2001-03-06 | $46.44 | $46.44 | 48,197 | — | — |
| 2001-03-05 | $42.58 | $42.58 | 20,251 | — | — |
| 2001-03-02 | $43.51 | $43.51 | 40,983 | — | — |
| 2001-03-01 | $43.51 | $43.51 | 35,987 | — | — |
| 2001-02-28 | $42.58 | $42.58 | 39,247 | — | — |
| 2001-02-27 | $42.58 | $42.58 | 33,102 | — | — |
| 2001-02-26 | $45.50 | $45.50 | 36,415 | — | — |
| 2001-02-23 | $41.87 | $41.87 | 114,053 | — | — |
| 2001-02-22 | $42.34 | $42.34 | 93,669 | — | — |
| 2001-02-21 | $42.11 | $42.11 | 122,042 | — | — |
| 2001-02-20 | $45.15 | $45.15 | 71,227 | — | — |
| 2001-02-16 | $47.96 | $47.96 | 28,614 | — | — |
| 2001-02-15 | $48.89 | $48.89 | 17,660 | — | — |
| 2001-02-14 | $49.59 | $49.59 | 58,937 | — | — |
| 2001-02-13 | $48.66 | $48.66 | 39,380 | — | — |
| 2001-02-12 | $52.17 | $52.17 | 56,158 | — | — |
| 2001-02-09 | $51.47 | $51.47 | 55,971 | — | — |
| 2001-02-08 | $48.89 | $48.89 | 23,511 | — | — |
| 2001-02-07 | $50.30 | $50.30 | 33,903 | — | — |
| 2001-02-06 | $52.40 | $52.40 | 53,380 | — | — |
| 2001-02-05 | $49.83 | $49.83 | 41,731 | — | — |
| 2001-02-02 | $48.66 | $48.66 | 48,464 | — | — |
| 2001-02-01 | $49.13 | $49.13 | 37,216 | — | — |
| 2001-01-31 | $48.42 | $48.42 | 99,493 | — | — |
| 2001-01-30 | $48.89 | $48.89 | 80,097 | — | — |
| 2001-01-29 | $52.17 | $52.17 | 84,184 | — | — |
| 2001-01-26 | $51.47 | $51.47 | 121,374 | — | — |
| 2001-01-25 | $54.27 | $54.27 | 72,108 | — | — |
| 2001-01-24 | $53.81 | $53.81 | 210,420 | — | — |
| 2001-01-23 | $53.81 | $53.81 | 239,809 | — | — |
| 2001-01-22 | $53.34 | $53.34 | 205,905 | — | — |
| 2001-01-19 | $51.70 | $51.70 | 246,087 | — | — |
| 2001-01-18 | $51.70 | $51.70 | 75,234 | — | — |
| 2001-01-17 | $47.02 | $47.02 | 55,517 | — | — |
| 2001-01-16 | $48.66 | $48.66 | 86,322 | — | — |
| 2001-01-12 | $45.85 | $45.85 | 37,483 | — | — |
| 2001-01-11 | $45.62 | $45.62 | 29,789 | — | — |
| 2001-01-10 | $44.68 | $44.68 | 59,364 | — | — |
| 2001-01-09 | $46.32 | $46.32 | 53,513 | — | — |
| 2001-01-08 | $43.28 | $43.28 | 67,753 | — | — |
| 2001-01-05 | $45.38 | $45.38 | 64,788 | — | — |
| 2001-01-04 | $49.13 | $49.13 | 128,106 | — | — |
| 2001-01-03 | $55.21 | $55.21 | 67,860 | — | — |
| 2001-01-02 | $51.47 | $51.47 | 56,639 | — | — |