Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $85.42 | $113.93 | 301,524 | — | — |
| 2017-12-28 | $86.50 | $115.37 | 181,460 | — | — |
| 2017-12-27 | $86.34 | $115.16 | 256,320 | — | — |
| 2017-12-26 | $85.09 | $113.49 | 184,666 | — | — |
| 2017-12-22 | $84.50 | $112.70 | 191,078 | — | — |
| 2017-12-21 | $84.52 | $112.73 | 149,239 | — | — |
| 2017-12-20 | $85.01 | $113.38 | 197,650 | — | — |
| 2017-12-19 | $86.19 | $114.96 | 393,056 | — | — |
| 2017-12-18 | $85.54 | $114.09 | 241,252 | — | — |
| 2017-12-15 | $84.76 | $113.05 | 623,727 | — | — |
| 2017-12-14 | $84.87 | $113.19 | 236,923 | — | — |
| 2017-12-13 | $85.70 | $114.31 | 288,540 | — | — |
| 2017-12-12 | $84.72 | $112.99 | 307,616 | — | — |
| 2017-12-11 | $84.25 | $112.38 | 270,907 | — | — |
| 2017-12-08 | $84.02 | $112.07 | 347,050 | — | — |
| 2017-12-07 | $82.11 | $109.52 | 329,577 | — | — |
| 2017-12-06 | $80.82 | $107.79 | 179,055 | — | — |
| 2017-12-05 | $80.07 | $106.80 | 228,107 | — | — |
| 2017-12-04 | $80.66 | $107.58 | 281,166 | — | — |
| 2017-12-01 | $81.45 | $108.64 | 274,113 | — | — |
| 2017-11-30 | $82.25 | $109.71 | 375,262 | — | — |
| 2017-11-29 | $81.63 | $108.88 | 246,702 | — | — |
| 2017-11-28 | $81.48 | $108.68 | 354,423 | — | — |
| 2017-11-27 | $81.25 | $108.37 | 277,479 | — | — |
| 2017-11-24 | $83.41 | $111.25 | 107,561 | — | — |
| 2017-11-22 | $83.01 | $110.71 | 287,739 | — | — |
| 2017-11-21 | $81.12 | $108.19 | 476,732 | — | — |
| 2017-11-20 | $81.41 | $108.58 | 1,441,578 | — | — |
| 2017-11-17 | $87.53 | $116.75 | 403,635 | — | — |
| 2017-11-16 | $88.40 | $117.91 | 642,162 | — | — |
| 2017-11-15 | $90.05 | $120.11 | 409,567 | — | — |
| 2017-11-14 | $90.50 | $120.71 | 466,954 | — | — |
| 2017-11-13 | $89.08 | $118.82 | 466,954 | — | — |
| 2017-11-10 | $87.27 | $116.40 | 1,125,146 | — | — |
| 2017-11-09 | $90.37 | $120.53 | 503,342 | — | — |
| 2017-11-08 | $91.73 | $122.34 | 235,160 | — | — |
| 2017-11-07 | $91.52 | $122.06 | 165,750 | — | — |
| 2017-11-06 | $91.68 | $122.28 | 207,428 | — | — |
| 2017-11-03 | $91.35 | $121.85 | 280,525 | — | — |
| 2017-11-02 | $90.51 | $120.72 | 210,795 | — | — |
| 2017-11-01 | $89.87 | $119.87 | 616,995 | — | — |
| 2017-10-31 | $90.67 | $120.94 | 328,775 | — | — |
| 2017-10-30 | $89.16 | $118.92 | 261,770 | — | — |
| 2017-10-27 | $90.35 | $120.51 | 383,277 | — | — |
| 2017-10-26 | $89.28 | $119.08 | 299,440 | — | — |
| 2017-10-25 | $89.00 | $118.70 | 258,885 | — | — |
| 2017-10-24 | $89.53 | $119.42 | 314,028 | — | — |
| 2017-10-23 | $89.51 | $119.38 | 214,161 | — | — |
| 2017-10-20 | $89.79 | $119.76 | 212,558 | — | — |
| 2017-10-19 | $89.43 | $119.27 | 287,418 | — | — |
| 2017-10-18 | $89.93 | $119.95 | 241,252 | — | — |
| 2017-10-17 | $88.68 | $118.28 | 188,353 | — | — |
| 2017-10-16 | $88.42 | $117.93 | 248,305 | — | — |
| 2017-10-13 | $89.23 | $119.02 | 292,708 | — | — |
| 2017-10-12 | $89.43 | $119.28 | 275,075 | — | — |
| 2017-10-11 | $89.33 | $119.14 | 327,172 | — | — |
| 2017-10-10 | $89.34 | $119.16 | 349,775 | — | — |
| 2017-10-09 | $88.82 | $118.47 | 255,999 | — | — |
| 2017-10-06 | $88.34 | $117.83 | 299,280 | — | — |
| 2017-10-05 | $87.42 | $116.60 | 521,616 | — | — |
| 2017-10-04 | $86.48 | $115.35 | 238,687 | — | — |
| 2017-10-03 | $85.57 | $114.13 | 306,814 | — | — |
| 2017-10-02 | $84.85 | $113.17 | 322,363 | — | — |
| 2017-09-29 | $84.93 | $113.28 | 396,582 | — | — |
| 2017-09-28 | $84.03 | $112.08 | 450,764 | — | — |
| 2017-09-27 | $83.79 | $111.76 | 377,346 | — | — |
| 2017-09-26 | $84.12 | $112.20 | 252,953 | — | — |
| 2017-09-25 | $84.75 | $113.04 | 363,560 | — | — |
| 2017-09-22 | $84.56 | $112.78 | 236,923 | — | — |
| 2017-09-21 | $84.72 | $113.00 | 829,392 | — | — |
| 2017-09-20 | $85.08 | $113.48 | 232,114 | — | — |
| 2017-09-19 | $84.95 | $113.31 | 614,270 | — | — |
| 2017-09-18 | $84.31 | $112.45 | 425,276 | — | — |
| 2017-09-15 | $84.03 | $112.08 | 981,036 | — | — |
| 2017-09-14 | $84.40 | $112.58 | 667,489 | — | — |
| 2017-09-13 | $86.05 | $114.77 | 535,562 | — | — |
| 2017-09-12 | $86.04 | $114.76 | 694,901 | — | — |
| 2017-09-11 | $85.08 | $113.48 | 323,646 | — | — |
| 2017-09-08 | $85.27 | $113.72 | 378,148 | — | — |
| 2017-09-07 | $84.52 | $112.73 | 482,663 | — | — |
| 2017-09-06 | $83.31 | $111.12 | 637,193 | — | — |
| 2017-09-05 | $81.64 | $108.89 | 456,855 | — | — |
| 2017-09-01 | $80.43 | $107.28 | 217,527 | — | — |
| 2017-08-31 | $80.39 | $107.23 | 426,719 | — | — |
| 2017-08-30 | $79.18 | $105.61 | 253,434 | — | — |
| 2017-08-29 | $79.16 | $105.58 | 436,818 | — | — |
| 2017-08-28 | $77.47 | $103.33 | 407,964 | — | — |
| 2017-08-25 | $77.39 | $103.22 | 308,898 | — | — |
| 2017-08-24 | $79.13 | $105.54 | 334,386 | — | — |
| 2017-08-23 | $79.15 | $105.57 | 272,510 | — | — |
| 2017-08-22 | $79.83 | $106.48 | 290,784 | — | — |
| 2017-08-21 | $78.95 | $105.30 | 238,687 | — | — |
| 2017-08-18 | $78.76 | $105.05 | 277,159 | — | — |
| 2017-08-17 | $78.99 | $105.35 | 536,684 | — | — |
| 2017-08-16 | $79.56 | $106.12 | 243,656 | — | — |
| 2017-08-15 | $79.24 | $105.69 | 296,395 | — | — |
| 2017-08-14 | $79.18 | $105.60 | 556,401 | — | — |
| 2017-08-11 | $78.05 | $104.11 | 415,177 | — | — |
| 2017-08-10 | $77.97 | $103.99 | 422,711 | — | — |
| 2017-08-09 | $79.21 | $105.65 | 916,115 | — | — |
| 2017-08-08 | $80.46 | $107.31 | 1,463,058 | — | — |
| 2017-08-07 | $76.00 | $101.37 | 360,034 | — | — |
| 2017-08-04 | $76.14 | $101.56 | 213,199 | — | — |
| 2017-08-03 | $76.03 | $101.40 | 148,278 | — | — |
| 2017-08-02 | $75.72 | $100.99 | 146,514 | — | — |
| 2017-08-01 | $75.85 | $101.16 | 252,152 | — | — |
| 2017-07-31 | $75.43 | $100.60 | 182,101 | — | — |
| 2017-07-28 | $75.65 | $100.89 | 150,522 | — | — |
| 2017-07-27 | $75.89 | $101.22 | 262,091 | — | — |
| 2017-07-26 | $77.07 | $102.79 | 205,665 | — | — |
| 2017-07-25 | $76.92 | $102.59 | 377,186 | — | — |
| 2017-07-24 | $77.19 | $102.96 | 364,041 | — | — |
| 2017-07-21 | $76.76 | $102.38 | 352,660 | — | — |
| 2017-07-20 | $75.29 | $100.42 | 323,005 | — | — |
| 2017-07-19 | $75.17 | $100.25 | 408,765 | — | — |
| 2017-07-18 | $72.86 | $97.18 | 274,594 | — | — |
| 2017-07-17 | $72.83 | $97.14 | 259,686 | — | — |
| 2017-07-14 | $74.02 | $98.72 | 229,389 | — | — |
| 2017-07-13 | $74.39 | $99.21 | 376,384 | — | — |
| 2017-07-12 | $73.35 | $97.83 | 247,343 | — | — |
| 2017-07-11 | $73.47 | $98.00 | 311,142 | — | — |
| 2017-07-10 | $73.74 | $98.35 | 226,664 | — | — |
| 2017-07-07 | $74.73 | $99.68 | 208,871 | — | — |
| 2017-07-06 | $74.67 | $99.60 | 298,479 | — | — |
| 2017-07-05 | $75.85 | $101.17 | 405,880 | — | — |
| 2017-07-03 | $75.40 | $100.57 | 124,072 | — | — |
| 2017-06-30 | $75.73 | $101.01 | 249,267 | — | — |
| 2017-06-29 | $75.75 | $101.03 | 279,403 | — | — |
| 2017-06-28 | $75.71 | $100.99 | 344,324 | — | — |
| 2017-06-27 | $74.34 | $99.15 | 398,987 | — | — |
| 2017-06-26 | $76.30 | $101.77 | 249,267 | — | — |
| 2017-06-23 | $77.27 | $103.07 | 711,732 | — | — |
| 2017-06-22 | $76.81 | $102.45 | 958,915 | — | — |
| 2017-06-21 | $74.98 | $100.01 | 1,015,501 | — | — |
| 2017-06-20 | $72.18 | $96.28 | 338,233 | — | — |
| 2017-06-19 | $72.21 | $96.32 | 395,941 | — | — |
| 2017-06-16 | $71.67 | $95.59 | 683,199 | — | — |
| 2017-06-15 | $71.48 | $95.34 | 197,971 | — | — |
| 2017-06-14 | $72.17 | $96.26 | 268,983 | — | — |
| 2017-06-13 | $71.74 | $95.69 | 228,107 | — | — |
| 2017-06-12 | $71.59 | $95.49 | 1,012,455 | — | — |
| 2017-06-09 | $71.35 | $95.17 | 468,076 | — | — |
| 2017-06-08 | $71.17 | $94.93 | 266,419 | — | — |
| 2017-06-07 | $71.74 | $95.69 | 360,034 | — | — |
| 2017-06-06 | $69.95 | $93.30 | 173,926 | — | — |
| 2017-06-05 | $69.86 | $93.18 | 211,756 | — | — |
| 2017-06-02 | $69.57 | $92.79 | 262,571 | — | — |
| 2017-06-01 | $68.73 | $91.67 | 419,345 | — | — |
| 2017-05-31 | $67.55 | $90.09 | 575,317 | — | — |
| 2017-05-30 | $68.11 | $90.84 | 324,928 | — | — |
| 2017-05-26 | $68.74 | $91.68 | 349,294 | — | — |
| 2017-05-25 | $70.80 | $94.44 | 258,564 | — | — |
| 2017-05-24 | $70.73 | $94.34 | 276,678 | — | — |
| 2017-05-23 | $71.00 | $94.70 | 175,849 | — | — |
| 2017-05-22 | $70.77 | $94.39 | 264,655 | — | — |
| 2017-05-19 | $71.00 | $94.70 | 248,625 | — | — |
| 2017-05-18 | $71.06 | $94.78 | 237,084 | — | — |
| 2017-05-17 | $70.69 | $94.29 | 364,362 | — | — |
| 2017-05-16 | $71.52 | $95.39 | 316,753 | — | — |
| 2017-05-15 | $71.16 | $94.91 | 252,312 | — | — |
| 2017-05-12 | $70.46 | $93.98 | 411,009 | — | — |
| 2017-05-11 | $69.03 | $92.07 | 298,158 | — | — |
| 2017-05-10 | $68.25 | $91.03 | 683,680 | — | — |
| 2017-05-09 | $71.82 | $95.79 | 458,779 | — | — |
| 2017-05-08 | $70.31 | $93.78 | 393,537 | — | — |
| 2017-05-05 | $70.33 | $93.81 | 205,505 | — | — |
| 2017-05-04 | $70.58 | $94.14 | 235,000 | — | — |
| 2017-05-03 | $69.70 | $92.97 | 197,810 | — | — |
| 2017-05-02 | $70.61 | $94.18 | 311,944 | — | — |
| 2017-05-01 | $70.97 | $94.65 | 369,011 | — | — |
| 2017-04-28 | $69.35 | $92.50 | 232,435 | — | — |
| 2017-04-27 | $69.36 | $92.52 | 272,029 | — | — |
| 2017-04-26 | $68.25 | $91.03 | 415,658 | — | — |
| 2017-04-25 | $67.94 | $90.61 | 385,041 | — | — |
| 2017-04-24 | $65.58 | $87.47 | 208,069 | — | — |
| 2017-04-21 | $65.12 | $86.86 | 206,146 | — | — |
| 2017-04-20 | $65.66 | $87.57 | 232,114 | — | — |
| 2017-04-19 | $65.53 | $87.41 | 370,614 | — | — |
| 2017-04-18 | $65.72 | $87.66 | 250,709 | — | — |
| 2017-04-17 | $65.83 | $87.81 | 170,720 | — | — |
| 2017-04-13 | $65.71 | $87.65 | 202,619 | — | — |
| 2017-04-12 | $65.70 | $87.62 | 223,939 | — | — |
| 2017-04-11 | $65.68 | $87.61 | 260,968 | — | — |
| 2017-04-10 | $65.71 | $87.64 | 279,243 | — | — |
| 2017-04-07 | $66.29 | $88.41 | 300,723 | — | — |
| 2017-04-06 | $65.25 | $87.02 | 318,997 | — | — |
| 2017-04-05 | $64.96 | $86.64 | 375,743 | — | — |
| 2017-04-04 | $66.04 | $88.08 | 298,960 | — | — |
| 2017-04-03 | $65.89 | $87.88 | 351,057 | — | — |
| 2017-03-31 | $66.03 | $88.06 | 343,202 | — | — |
| 2017-03-30 | $65.66 | $87.58 | 281,166 | — | — |
| 2017-03-29 | $66.19 | $88.29 | 367,728 | — | — |
| 2017-03-28 | $66.14 | $88.21 | 362,278 | — | — |
| 2017-03-27 | $66.51 | $88.71 | 378,789 | — | — |
| 2017-03-24 | $65.36 | $87.18 | 576,439 | — | — |
| 2017-03-23 | $64.75 | $86.36 | 395,620 | — | — |
| 2017-03-22 | $64.92 | $86.59 | 386,163 | — | — |
| 2017-03-21 | $64.91 | $86.57 | 501,579 | — | — |
| 2017-03-20 | $67.89 | $90.55 | 316,913 | — | — |
| 2017-03-17 | $68.31 | $91.11 | 944,488 | — | — |
| 2017-03-16 | $67.72 | $90.32 | 234,519 | — | — |
| 2017-03-15 | $67.89 | $90.54 | 259,365 | — | — |
| 2017-03-14 | $66.59 | $88.81 | 255,999 | — | — |
| 2017-03-13 | $67.04 | $89.42 | 308,898 | — | — |
| 2017-03-10 | $68.33 | $91.14 | 297,998 | — | — |
| 2017-03-09 | $67.69 | $90.28 | 384,560 | — | — |
| 2017-03-08 | $66.70 | $88.96 | 374,942 | — | — |
| 2017-03-07 | $66.08 | $88.14 | 381,354 | — | — |
| 2017-03-06 | $65.98 | $88.00 | 861,452 | — | — |
| 2017-03-03 | $64.66 | $86.24 | 803,584 | — | — |
| 2017-03-02 | $63.61 | $84.84 | 802,622 | — | — |
| 2017-03-01 | $64.35 | $85.83 | 631,101 | — | — |
| 2017-02-28 | $65.27 | $87.06 | 974,464 | — | — |
| 2017-02-27 | $66.99 | $89.35 | 1,586,810 | — | — |
| 2017-02-24 | $62.62 | $83.52 | 1,203,532 | — | — |
| 2017-02-23 | $64.15 | $85.57 | 661,398 | — | — |
| 2017-02-22 | $64.42 | $85.93 | 369,492 | — | — |
| 2017-02-21 | $65.70 | $87.62 | 281,807 | — | — |
| 2017-02-17 | $65.95 | $87.96 | 376,545 | — | — |
| 2017-02-16 | $65.71 | $87.64 | 427,520 | — | — |
| 2017-02-15 | $65.05 | $86.77 | 892,550 | — | — |
| 2017-02-14 | $66.76 | $89.05 | 373,980 | — | — |
| 2017-02-13 | $66.84 | $89.15 | 306,975 | — | — |
| 2017-02-10 | $66.71 | $88.98 | 382,796 | — | — |
| 2017-02-09 | $67.37 | $89.85 | 401,872 | — | — |
| 2017-02-08 | $66.94 | $89.28 | 211,436 | — | — |
| 2017-02-07 | $67.27 | $89.73 | 348,011 | — | — |
| 2017-02-06 | $67.22 | $89.65 | 222,657 | — | — |
| 2017-02-03 | $67.10 | $89.50 | 386,323 | — | — |
| 2017-02-02 | $64.87 | $86.52 | 466,794 | — | — |
| 2017-02-01 | $66.12 | $88.19 | 368,530 | — | — |
| 2017-01-31 | $66.13 | $88.21 | 506,548 | — | — |
| 2017-01-30 | $63.09 | $84.15 | 291,586 | — | — |
| 2017-01-27 | $64.07 | $85.46 | 253,915 | — | — |
| 2017-01-26 | $64.29 | $85.75 | 307,455 | — | — |
| 2017-01-25 | $64.51 | $86.04 | 612,827 | — | — |
| 2017-01-24 | $63.71 | $84.98 | 465,351 | — | — |
| 2017-01-23 | $64.24 | $85.68 | 439,863 | — | — |
| 2017-01-20 | $64.37 | $85.85 | 635,750 | — | — |
| 2017-01-19 | $63.17 | $84.25 | 249,267 | — | — |
| 2017-01-18 | $63.65 | $84.89 | 467,275 | — | — |
| 2017-01-17 | $63.29 | $84.42 | 552,714 | — | — |
| 2017-01-13 | $65.89 | $87.88 | 302,807 | — | — |
| 2017-01-12 | $66.38 | $88.54 | 334,867 | — | — |
| 2017-01-11 | $66.01 | $88.05 | 447,237 | — | — |
| 2017-01-10 | $68.23 | $91.00 | 369,171 | — | — |
| 2017-01-09 | $67.14 | $89.55 | 566,340 | — | — |
| 2017-01-06 | $67.13 | $89.54 | 407,322 | — | — |
| 2017-01-05 | $67.28 | $89.74 | 489,396 | — | — |
| 2017-01-04 | $65.91 | $87.91 | 1,255,951 | — | — |
| 2017-01-03 | $63.94 | $85.29 | 409,246 | — | — |