Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $107.15 | $142.91 | 110,200 | — | — |
| 2024-12-30 | $105.76 | $141.06 | 139,300 | — | — |
| 2024-12-27 | $109.19 | $145.64 | 86,400 | — | — |
| 2024-12-26 | $114.25 | $152.38 | 144,600 | — | — |
| 2024-12-24 | $113.38 | $151.22 | 58,700 | — | — |
| 2024-12-23 | $113.80 | $151.78 | 117,800 | — | — |
| 2024-12-20 | $114.64 | $152.90 | 551,600 | — | — |
| 2024-12-19 | $113.95 | $151.98 | 109,100 | — | — |
| 2024-12-18 | $114.41 | $152.60 | 125,900 | — | — |
| 2024-12-17 | $120.43 | $160.63 | 131,100 | — | — |
| 2024-12-16 | $122.34 | $163.17 | 118,100 | — | — |
| 2024-12-13 | $116.91 | $155.93 | 107,200 | — | — |
| 2024-12-12 | $113.51 | $151.40 | 106,500 | — | — |
| 2024-12-11 | $120.36 | $160.53 | 113,000 | — | — |
| 2024-12-10 | $118.60 | $158.19 | 113,500 | — | — |
| 2024-12-09 | $116.34 | $155.17 | 156,900 | — | — |
| 2024-12-06 | $124.83 | $166.50 | 121,300 | — | — |
| 2024-12-05 | $123.51 | $164.73 | 114,800 | — | — |
| 2024-12-04 | $120.98 | $161.36 | 73,300 | — | — |
| 2024-12-03 | $119.93 | $159.96 | 81,200 | — | — |
| 2024-12-02 | $122.70 | $163.65 | 83,400 | — | — |
| 2024-11-29 | $121.47 | $162.01 | 72,100 | — | — |
| 2024-11-27 | $122.55 | $163.45 | 88,900 | — | — |
| 2024-11-26 | $124.33 | $165.83 | 182,800 | — | — |
| 2024-11-25 | $120.62 | $160.88 | 153,700 | — | — |
| 2024-11-22 | $119.19 | $158.97 | 93,200 | — | — |
| 2024-11-21 | $116.55 | $155.45 | 83,400 | — | — |
| 2024-11-20 | $111.56 | $148.80 | 133,600 | — | — |
| 2024-11-19 | $111.80 | $149.12 | 98,200 | — | — |
| 2024-11-18 | $111.67 | $148.94 | 125,900 | — | — |
| 2024-11-15 | $111.71 | $149.00 | 107,800 | — | — |
| 2024-11-14 | $115.45 | $153.98 | 135,200 | — | — |
| 2024-11-13 | $122.08 | $162.83 | 219,100 | — | — |
| 2024-11-12 | $120.74 | $161.04 | 120,800 | — | — |
| 2024-11-11 | $123.47 | $164.68 | 209,200 | — | — |
| 2024-11-08 | $121.25 | $161.72 | 260,600 | — | — |
| 2024-11-07 | $129.90 | $173.26 | 271,800 | — | — |
| 2024-11-06 | $116.90 | $155.92 | 214,600 | — | — |
| 2024-11-05 | $111.13 | $148.22 | 86,400 | — | — |
| 2024-11-04 | $110.22 | $147.01 | 99,800 | — | — |
| 2024-11-01 | $110.04 | $146.77 | 121,400 | — | — |
| 2024-10-31 | $105.70 | $140.98 | 100,400 | — | — |
| 2024-10-30 | $109.81 | $146.46 | 63,900 | — | — |
| 2024-10-29 | $115.53 | $154.09 | 118,700 | — | — |
| 2024-10-28 | $113.38 | $151.22 | 206,900 | — | — |
| 2024-10-25 | $111.82 | $149.14 | 122,800 | — | — |
| 2024-10-24 | $110.99 | $148.04 | 145,000 | — | — |
| 2024-10-23 | $106.89 | $142.57 | 64,200 | — | — |
| 2024-10-22 | $106.50 | $142.05 | 68,800 | — | — |
| 2024-10-21 | $106.78 | $142.42 | 120,600 | — | — |
| 2024-10-18 | $106.39 | $141.90 | 53,600 | — | — |
| 2024-10-17 | $105.89 | $141.23 | 73,000 | — | — |
| 2024-10-16 | $107.16 | $142.93 | 109,900 | — | — |
| 2024-10-15 | $104.39 | $139.23 | 68,000 | — | — |
| 2024-10-14 | $103.46 | $137.99 | 61,000 | — | — |
| 2024-10-11 | $102.94 | $137.30 | 89,000 | — | — |
| 2024-10-10 | $100.32 | $133.80 | 78,600 | — | — |
| 2024-10-09 | $103.24 | $137.70 | 72,100 | — | — |
| 2024-10-08 | $102.97 | $137.34 | 57,500 | — | — |
| 2024-10-07 | $102.62 | $136.87 | 74,900 | — | — |
| 2024-10-04 | $104.78 | $139.75 | 72,500 | — | — |
| 2024-10-03 | $102.24 | $136.37 | 85,500 | — | — |
| 2024-10-02 | $99.95 | $133.31 | 53,800 | — | — |
| 2024-10-01 | $101.35 | $135.18 | 101,800 | — | — |
| 2024-09-30 | $100.09 | $133.50 | 74,800 | — | — |
| 2024-09-27 | $97.37 | $129.87 | 83,300 | — | — |
| 2024-09-26 | $99.38 | $132.55 | 90,500 | — | — |
| 2024-09-25 | $98.78 | $131.75 | 71,100 | — | — |
| 2024-09-24 | $99.54 | $132.76 | 63,600 | — | — |
| 2024-09-23 | $99.66 | $132.92 | 103,600 | — | — |
| 2024-09-20 | $102.80 | $137.11 | 384,800 | — | — |
| 2024-09-19 | $105.01 | $140.06 | 86,200 | — | — |
| 2024-09-18 | $103.68 | $138.29 | 83,800 | — | — |
| 2024-09-17 | $104.26 | $139.06 | 91,600 | — | — |
| 2024-09-16 | $105.00 | $140.05 | 93,400 | — | — |
| 2024-09-13 | $104.77 | $139.74 | 89,900 | — | — |
| 2024-09-12 | $102.10 | $136.18 | 54,300 | — | — |
| 2024-09-11 | $103.09 | $137.50 | 71,400 | — | — |
| 2024-09-10 | $102.23 | $136.35 | 64,900 | — | — |
| 2024-09-09 | $102.78 | $137.09 | 76,800 | — | — |
| 2024-09-06 | $101.14 | $134.90 | 64,700 | — | — |
| 2024-09-05 | $103.15 | $137.58 | 82,600 | — | — |
| 2024-09-04 | $102.56 | $136.79 | 119,600 | — | — |
| 2024-09-03 | $100.95 | $134.64 | 105,800 | — | — |
| 2024-08-30 | $105.80 | $141.11 | 113,900 | — | — |
| 2024-08-29 | $105.86 | $141.19 | 82,800 | — | — |
| 2024-08-28 | $106.54 | $142.10 | 152,500 | — | — |
| 2024-08-27 | $106.33 | $141.82 | 160,300 | — | — |
| 2024-08-26 | $105.20 | $140.31 | 120,500 | — | — |
| 2024-08-23 | $103.82 | $138.47 | 69,700 | — | — |
| 2024-08-22 | $103.62 | $138.21 | 66,900 | — | — |
| 2024-08-21 | $106.08 | $141.49 | 121,900 | — | — |
| 2024-08-20 | $104.34 | $139.17 | 100,400 | — | — |
| 2024-08-19 | $103.59 | $138.17 | 98,800 | — | — |
| 2024-08-16 | $102.21 | $136.33 | 97,100 | — | — |
| 2024-08-15 | $103.13 | $137.55 | 148,100 | — | — |
| 2024-08-14 | $101.02 | $134.74 | 95,700 | — | — |
| 2024-08-13 | $103.02 | $137.41 | 203,800 | — | — |
| 2024-08-12 | $99.60 | $132.84 | 114,000 | — | — |
| 2024-08-09 | $100.16 | $133.59 | 132,900 | — | — |
| 2024-08-08 | $96.92 | $129.27 | 106,300 | — | — |
| 2024-08-07 | $93.32 | $124.47 | 159,000 | — | — |
| 2024-08-06 | $99.04 | $132.10 | 126,100 | — | — |
| 2024-08-05 | $98.13 | $130.88 | 193,200 | — | — |
| 2024-08-02 | $100.19 | $133.63 | 115,500 | — | — |
| 2024-08-01 | $104.30 | $139.11 | 113,100 | — | — |
| 2024-07-31 | $108.99 | $145.37 | 138,100 | — | — |
| 2024-07-30 | $110.11 | $146.86 | 188,800 | — | — |
| 2024-07-29 | $108.75 | $145.05 | 136,900 | — | — |
| 2024-07-26 | $107.14 | $142.90 | 88,700 | — | — |
| 2024-07-25 | $106.01 | $141.39 | 200,600 | — | — |
| 2024-07-24 | $102.95 | $137.31 | 77,700 | — | — |
| 2024-07-23 | $102.37 | $136.54 | 75,800 | — | — |
| 2024-07-22 | $101.45 | $135.31 | 104,800 | — | — |
| 2024-07-19 | $99.76 | $133.06 | 82,200 | — | — |
| 2024-07-18 | $98.96 | $131.99 | 88,300 | — | — |
| 2024-07-17 | $101.07 | $134.80 | 174,300 | — | — |
| 2024-07-16 | $98.95 | $131.98 | 124,700 | — | — |
| 2024-07-15 | $96.67 | $128.94 | 142,900 | — | — |
| 2024-07-12 | $99.41 | $132.59 | 157,000 | — | — |
| 2024-07-11 | $98.00 | $130.71 | 160,800 | — | — |
| 2024-07-10 | $96.30 | $128.44 | 322,600 | — | — |
| 2024-07-09 | $91.71 | $122.32 | 217,200 | — | — |
| 2024-07-08 | $86.88 | $115.88 | 215,800 | — | — |
| 2024-07-05 | $84.37 | $112.53 | 56,900 | — | — |
| 2024-07-03 | $82.70 | $110.30 | 63,100 | — | — |
| 2024-07-02 | $84.79 | $113.09 | 115,700 | — | — |
| 2024-07-01 | $84.85 | $113.17 | 145,700 | — | — |
| 2024-06-28 | $84.26 | $112.38 | 328,400 | — | — |
| 2024-06-27 | $82.33 | $109.81 | 115,300 | — | — |
| 2024-06-26 | $77.82 | $103.79 | 83,700 | — | — |
| 2024-06-25 | $78.90 | $105.24 | 83,600 | — | — |
| 2024-06-24 | $79.96 | $106.65 | 72,500 | — | — |
| 2024-06-21 | $79.39 | $105.89 | 181,700 | — | — |
| 2024-06-20 | $79.81 | $106.45 | 69,600 | — | — |
| 2024-06-18 | $80.54 | $107.42 | 92,300 | — | — |
| 2024-06-17 | $80.64 | $107.56 | 94,900 | — | — |
| 2024-06-14 | $80.06 | $106.78 | 85,100 | — | — |
| 2024-06-13 | $81.34 | $108.49 | 71,800 | — | — |
| 2024-06-12 | $80.15 | $106.90 | 80,600 | — | — |
| 2024-06-11 | $80.10 | $106.84 | 114,200 | — | — |
| 2024-06-10 | $79.53 | $106.08 | 136,800 | — | — |
| 2024-06-07 | $81.36 | $108.52 | 142,500 | — | — |
| 2024-06-06 | $82.37 | $109.86 | 96,500 | — | — |
| 2024-06-05 | $83.60 | $111.50 | 85,800 | — | — |
| 2024-06-04 | $80.83 | $107.81 | 203,300 | — | — |
| 2024-06-03 | $87.91 | $117.25 | 128,600 | — | — |
| 2024-05-31 | $85.05 | $113.44 | 122,300 | — | — |
| 2024-05-30 | $83.96 | $111.98 | 152,400 | — | — |
| 2024-05-29 | $84.95 | $113.30 | 107,500 | — | — |
| 2024-05-28 | $85.98 | $114.68 | 108,100 | — | — |
| 2024-05-24 | $86.40 | $115.24 | 160,600 | — | — |
| 2024-05-23 | $84.91 | $113.25 | 125,700 | — | — |
| 2024-05-22 | $87.28 | $116.41 | 111,800 | — | — |
| 2024-05-21 | $87.00 | $116.04 | 171,700 | — | — |
| 2024-05-20 | $86.63 | $115.55 | 105,200 | — | — |
| 2024-05-17 | $86.06 | $114.78 | 100,200 | — | — |
| 2024-05-16 | $85.02 | $113.40 | 95,100 | — | — |
| 2024-05-15 | $85.77 | $114.40 | 164,700 | — | — |
| 2024-05-14 | $85.29 | $113.76 | 160,400 | — | — |
| 2024-05-13 | $84.07 | $112.13 | 105,200 | — | — |
| 2024-05-10 | $87.28 | $116.41 | 131,500 | — | — |
| 2024-05-09 | $86.12 | $114.86 | 494,200 | — | — |
| 2024-05-08 | $80.36 | $107.18 | 286,900 | — | — |
| 2024-05-07 | $73.22 | $97.66 | 162,700 | — | — |
| 2024-05-06 | $72.83 | $97.14 | 114,800 | — | — |
| 2024-05-03 | $73.90 | $98.57 | 141,800 | — | — |
| 2024-05-02 | $72.32 | $96.46 | 146,500 | — | — |
| 2024-05-01 | $71.42 | $95.26 | 115,900 | — | — |
| 2024-04-30 | $69.89 | $93.22 | 122,100 | — | — |
| 2024-04-29 | $70.46 | $93.98 | 197,700 | — | — |
| 2024-04-26 | $70.57 | $94.12 | 88,200 | — | — |
| 2024-04-25 | $70.37 | $93.86 | 106,700 | — | — |
| 2024-04-24 | $71.00 | $94.70 | 153,000 | — | — |
| 2024-04-23 | $69.89 | $93.22 | 140,700 | — | — |
| 2024-04-22 | $68.53 | $91.40 | 247,300 | — | — |
| 2024-04-19 | $72.47 | $96.66 | 137,200 | — | — |
| 2024-04-18 | $72.52 | $96.73 | 131,200 | — | — |
| 2024-04-17 | $78.87 | $105.20 | 179,800 | — | — |
| 2024-04-16 | $79.92 | $106.60 | 158,500 | — | — |
| 2024-04-15 | $79.77 | $106.40 | 175,600 | — | — |
| 2024-04-12 | $81.36 | $108.52 | 171,400 | — | — |
| 2024-04-11 | $81.43 | $108.61 | 147,200 | — | — |
| 2024-04-10 | $80.78 | $107.74 | 146,100 | — | — |
| 2024-04-09 | $81.50 | $108.70 | 142,100 | — | — |
| 2024-04-08 | $79.60 | $106.17 | 161,000 | — | — |
| 2024-04-05 | $77.96 | $103.98 | 165,700 | — | — |
| 2024-04-04 | $77.98 | $104.01 | 311,800 | — | — |
| 2024-04-03 | $74.73 | $99.67 | 102,000 | — | — |
| 2024-04-02 | $73.21 | $97.65 | 122,800 | — | — |
| 2024-04-01 | $73.60 | $98.17 | 181,100 | — | — |
| 2024-03-28 | $73.10 | $97.50 | 109,700 | — | — |
| 2024-03-27 | $71.27 | $95.06 | 191,700 | — | — |
| 2024-03-26 | $68.64 | $91.55 | 107,900 | — | — |
| 2024-03-25 | $69.25 | $92.36 | 107,100 | — | — |
| 2024-03-22 | $71.00 | $94.70 | 67,500 | — | — |
| 2024-03-21 | $72.96 | $97.31 | 91,200 | — | — |
| 2024-03-20 | $73.11 | $97.51 | 142,500 | — | — |
| 2024-03-19 | $72.21 | $96.31 | 101,900 | — | — |
| 2024-03-18 | $72.14 | $96.22 | 182,500 | — | — |
| 2024-03-15 | $71.09 | $94.82 | 1,219,400 | — | — |
| 2024-03-14 | $71.93 | $95.94 | 205,500 | — | — |
| 2024-03-13 | $72.76 | $97.05 | 143,000 | — | — |
| 2024-03-12 | $72.36 | $96.51 | 129,100 | — | — |
| 2024-03-11 | $72.25 | $96.37 | 116,300 | — | — |
| 2024-03-08 | $73.77 | $98.39 | 191,500 | — | — |
| 2024-03-07 | $72.47 | $96.66 | 141,200 | — | — |
| 2024-03-06 | $72.71 | $96.98 | 179,100 | — | — |
| 2024-03-05 | $74.00 | $98.70 | 218,000 | — | — |
| 2024-03-04 | $76.28 | $101.74 | 185,500 | — | — |
| 2024-03-01 | $78.70 | $104.97 | 173,000 | — | — |
| 2024-02-29 | $79.35 | $105.84 | 327,700 | — | — |
| 2024-02-28 | $84.35 | $112.50 | 436,700 | — | — |
| 2024-02-27 | $89.20 | $118.97 | 796,900 | — | — |
| 2024-02-26 | $74.42 | $99.26 | 91,800 | — | — |
| 2024-02-23 | $75.87 | $101.19 | 103,600 | — | — |
| 2024-02-22 | $73.56 | $98.11 | 94,600 | — | — |
| 2024-02-21 | $72.67 | $96.93 | 117,200 | — | — |
| 2024-02-20 | $72.37 | $96.53 | 94,000 | — | — |
| 2024-02-16 | $73.66 | $98.25 | 108,600 | — | — |
| 2024-02-15 | $74.65 | $99.57 | 122,400 | — | — |
| 2024-02-14 | $73.62 | $98.19 | 154,000 | — | — |
| 2024-02-13 | $71.00 | $94.70 | 154,200 | — | — |
| 2024-02-12 | $75.64 | $100.89 | 95,800 | — | — |
| 2024-02-09 | $75.88 | $101.21 | 111,100 | — | — |
| 2024-02-08 | $75.41 | $100.58 | 176,800 | — | — |
| 2024-02-07 | $74.51 | $99.38 | 122,400 | — | — |
| 2024-02-06 | $75.31 | $100.45 | 179,100 | — | — |
| 2024-02-05 | $74.72 | $99.66 | 78,600 | — | — |
| 2024-02-02 | $74.54 | $99.42 | 68,400 | — | — |
| 2024-02-01 | $74.17 | $98.93 | 75,400 | — | — |
| 2024-01-31 | $73.10 | $97.50 | 82,900 | — | — |
| 2024-01-30 | $73.91 | $98.58 | 72,100 | — | — |
| 2024-01-29 | $75.06 | $100.11 | 75,400 | — | — |
| 2024-01-26 | $76.45 | $101.97 | 89,400 | — | — |
| 2024-01-25 | $75.29 | $100.42 | 99,000 | — | — |
| 2024-01-24 | $74.17 | $98.93 | 76,400 | — | — |
| 2024-01-23 | $73.56 | $98.11 | 83,400 | — | — |
| 2024-01-22 | $73.39 | $97.89 | 117,800 | — | — |
| 2024-01-19 | $72.52 | $96.73 | 95,500 | — | — |
| 2024-01-18 | $71.23 | $95.01 | 85,300 | — | — |
| 2024-01-17 | $70.86 | $94.51 | 106,100 | — | — |
| 2024-01-16 | $71.07 | $94.79 | 88,400 | — | — |
| 2024-01-12 | $72.60 | $96.83 | 64,000 | — | — |
| 2024-01-11 | $72.19 | $96.29 | 134,100 | — | — |
| 2024-01-10 | $73.54 | $98.09 | 104,900 | — | — |
| 2024-01-09 | $73.45 | $97.97 | 176,300 | — | — |
| 2024-01-08 | $74.35 | $99.17 | 161,200 | — | — |
| 2024-01-05 | $70.83 | $94.47 | 139,600 | — | — |
| 2024-01-04 | $70.36 | $93.84 | 103,900 | — | — |
| 2024-01-03 | $70.04 | $93.42 | 76,100 | — | — |
| 2024-01-02 | $72.31 | $96.45 | 92,500 | — | — |