Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $30.88 | $30.88 | 4,862 | — | — |
| 1994-12-29 | $30.88 | $30.88 | 53 | — | — |
| 1994-12-28 | $30.88 | $30.88 | 8,068 | — | — |
| 1994-12-27 | $28.07 | $28.07 | 374 | — | — |
| 1994-12-23 | $29.94 | $29.94 | 668 | — | — |
| 1994-12-22 | $27.14 | $27.14 | 1,015 | — | — |
| 1994-12-21 | $27.14 | $27.14 | 10,045 | — | — |
| 1994-12-20 | $24.33 | $24.33 | 5,263 | — | — |
| 1994-12-19 | $23.39 | $23.39 | 6,332 | — | — |
| 1994-12-16 | $26.43 | $26.43 | 534 | — | — |
| 1994-12-15 | $28.07 | $28.07 | 3,313 | — | — |
| 1994-12-14 | $29.01 | $29.01 | 240 | — | — |
| 1994-12-13 | $28.07 | $28.07 | 17,927 | — | — |
| 1994-12-12 | $31.82 | $31.82 | 935 | — | — |
| 1994-12-09 | $29.01 | $29.01 | 3,874 | — | — |
| 1994-12-08 | $29.01 | $29.01 | 374 | — | — |
| 1994-12-07 | $29.01 | $29.01 | 3,366 | — | — |
| 1994-12-06 | $29.01 | $29.01 | 11,996 | — | — |
| 1994-12-05 | $29.01 | $29.01 | 2,618 | — | — |
| 1994-12-02 | $31.82 | $31.82 | 427 | — | — |
| 1994-12-01 | $32.75 | $32.75 | 6,946 | — | — |
| 1994-11-30 | $35.56 | $35.56 | 0 | — | — |
| 1994-11-29 | $35.56 | $35.56 | 8,950 | — | — |
| 1994-11-28 | $36.49 | $36.49 | 1,416 | — | — |
| 1994-11-25 | $37.43 | $37.43 | 14,053 | — | — |
| 1994-11-23 | $38.37 | $38.37 | 3,420 | — | — |
| 1994-11-22 | $40.24 | $40.24 | 5,023 | — | — |
| 1994-11-21 | $42.11 | $42.11 | 3,313 | — | — |
| 1994-11-18 | $42.11 | $42.11 | 3,420 | — | — |
| 1994-11-17 | $44.92 | $44.92 | 6,332 | — | — |
| 1994-11-16 | $44.92 | $44.92 | 1,229 | — | — |
| 1994-11-15 | $44.92 | $44.92 | 828 | — | — |
| 1994-11-14 | $42.11 | $42.11 | 1,924 | — | — |
| 1994-11-11 | $41.17 | $41.17 | 1,282 | — | — |
| 1994-11-10 | $41.17 | $41.17 | 9,084 | — | — |
| 1994-11-09 | $43.04 | $43.04 | 3,740 | — | — |
| 1994-11-08 | $45.38 | $45.38 | 1,042 | — | — |
| 1994-11-07 | $45.85 | $45.85 | 0 | — | — |
| 1994-11-04 | $45.85 | $45.85 | 27 | — | — |
| 1994-11-03 | $44.45 | $44.45 | 989 | — | — |
| 1994-11-02 | $45.85 | $45.85 | 3,820 | — | — |
| 1994-11-01 | $40.24 | $40.24 | 80 | — | — |
| 1994-10-31 | $42.58 | $42.58 | 3,473 | — | — |
| 1994-10-28 | $40.24 | $40.24 | 6,091 | — | — |
| 1994-10-27 | $43.98 | $43.98 | 1,256 | — | — |
| 1994-10-26 | $45.85 | $45.85 | 27 | — | — |
| 1994-10-25 | $45.85 | $45.85 | 481 | — | — |
| 1994-10-24 | $46.79 | $46.79 | 0 | — | — |
| 1994-10-21 | $46.79 | $46.79 | 134 | — | — |
| 1994-10-20 | $46.79 | $46.79 | 53 | — | — |
| 1994-10-19 | $44.92 | $44.92 | 1,176 | — | — |
| 1994-10-18 | $46.79 | $46.79 | 53 | — | — |
| 1994-10-17 | $45.85 | $45.85 | 10,740 | — | — |
| 1994-10-14 | $46.32 | $46.32 | 11,889 | — | — |
| 1994-10-13 | $47.72 | $47.72 | 1,843 | — | — |
| 1994-10-12 | $48.66 | $48.66 | 48,972 | — | — |
| 1994-10-11 | $46.32 | $46.32 | 1,042 | — | — |
| 1994-10-10 | $45.85 | $45.85 | 401 | — | — |
| 1994-10-07 | $48.66 | $48.66 | 588 | — | — |
| 1994-10-06 | $48.66 | $48.66 | 14,587 | — | — |
| 1994-10-05 | $45.85 | $45.85 | 8,549 | — | — |
| 1994-10-04 | $46.79 | $46.79 | 29,656 | — | — |
| 1994-10-03 | $43.98 | $43.98 | 2,057 | — | — |
| 1994-09-30 | $43.04 | $43.04 | 134 | — | — |
| 1994-09-29 | $45.85 | $45.85 | 534 | — | — |
| 1994-09-28 | $45.85 | $45.85 | 80 | — | — |
| 1994-09-27 | $45.85 | $45.85 | 27 | — | — |
| 1994-09-26 | $44.92 | $44.92 | 53 | — | — |
| 1994-09-23 | $44.92 | $44.92 | 0 | — | — |
| 1994-09-22 | $44.92 | $44.92 | 7,561 | — | — |
| 1994-09-21 | $44.92 | $44.92 | 3,286 | — | — |
| 1994-09-20 | $42.58 | $42.58 | 1,603 | — | — |
| 1994-09-19 | $43.98 | $43.98 | 267 | — | — |
| 1994-09-16 | $43.04 | $43.04 | 614 | — | — |
| 1994-09-15 | $44.92 | $44.92 | 614 | — | — |
| 1994-09-14 | $43.04 | $43.04 | 401 | — | — |
| 1994-09-13 | $44.80 | $44.80 | 0 | — | — |
| 1994-09-12 | $44.80 | $44.80 | 267 | — | — |
| 1994-09-09 | $45.38 | $45.38 | 17,767 | — | — |
| 1994-09-08 | $46.79 | $46.79 | 561 | — | — |
| 1994-09-07 | $43.04 | $43.04 | 775 | — | — |
| 1994-09-06 | $44.92 | $44.92 | 267 | — | — |
| 1994-09-02 | $45.85 | $45.85 | 27 | — | — |
| 1994-09-01 | $44.92 | $44.92 | 9,645 | — | — |
| 1994-08-31 | $43.04 | $43.04 | 2,298 | — | — |
| 1994-08-30 | $44.45 | $44.45 | 1,737 | — | — |
| 1994-08-29 | $43.04 | $43.04 | 5,851 | — | — |
| 1994-08-26 | $44.92 | $44.92 | 3,046 | — | — |
| 1994-08-25 | $44.92 | $44.92 | 1,202 | — | — |
| 1994-08-24 | $44.92 | $44.92 | 11,809 | — | — |
| 1994-08-23 | $41.17 | $41.17 | 27 | — | — |
| 1994-08-22 | $41.17 | $41.17 | 53 | — | — |
| 1994-08-19 | $42.11 | $42.11 | 187 | — | — |
| 1994-08-18 | $43.98 | $43.98 | 0 | — | — |
| 1994-08-17 | $43.98 | $43.98 | 240 | — | — |
| 1994-08-16 | $43.04 | $43.04 | 0 | — | — |
| 1994-08-15 | $43.04 | $43.04 | 668 | — | — |
| 1994-08-12 | $43.98 | $43.98 | 267 | — | — |
| 1994-08-11 | $42.11 | $42.11 | 8,549 | — | — |
| 1994-08-10 | $43.98 | $43.98 | 267 | — | — |
| 1994-08-09 | $43.98 | $43.98 | 53 | — | — |
| 1994-08-08 | $43.98 | $43.98 | 1,630 | — | — |
| 1994-08-05 | $43.04 | $43.04 | 80 | — | — |
| 1994-08-04 | $41.17 | $41.17 | 240 | — | — |
| 1994-08-03 | $40.24 | $40.24 | 240 | — | — |
| 1994-08-02 | $41.17 | $41.17 | 5,878 | — | — |
| 1994-08-01 | $43.04 | $43.04 | 908 | — | — |
| 1994-07-29 | $40.24 | $40.24 | 3,206 | — | — |
| 1994-07-28 | $39.30 | $39.30 | 4,008 | — | — |
| 1994-07-27 | $41.17 | $41.17 | 1,576 | — | — |
| 1994-07-26 | $43.04 | $43.04 | 3,233 | — | — |
| 1994-07-25 | $41.17 | $41.17 | 294 | — | — |
| 1994-07-22 | $43.98 | $43.98 | 2,885 | — | — |
| 1994-07-21 | $46.79 | $46.79 | 267 | — | — |
| 1994-07-20 | $43.98 | $43.98 | 481 | — | — |
| 1994-07-19 | $46.79 | $46.79 | 27 | — | — |
| 1994-07-18 | $45.85 | $45.85 | 4,969 | — | — |
| 1994-07-15 | $43.04 | $43.04 | 401 | — | — |
| 1994-07-14 | $44.92 | $44.92 | 641 | — | — |
| 1994-07-13 | $43.04 | $43.04 | 3,286 | — | — |
| 1994-07-12 | $46.79 | $46.79 | 0 | — | — |
| 1994-07-11 | $46.79 | $46.79 | 401 | — | — |
| 1994-07-08 | $46.79 | $46.79 | 12,610 | — | — |
| 1994-07-07 | $46.79 | $46.79 | 8,710 | — | — |
| 1994-07-06 | $43.04 | $43.04 | 1,656 | — | — |
| 1994-07-05 | $43.04 | $43.04 | 53 | — | — |
| 1994-07-01 | $45.85 | $45.85 | 1,416 | — | — |
| 1994-06-30 | $45.85 | $45.85 | 9,965 | — | — |
| 1994-06-29 | $39.77 | $39.77 | 721 | — | — |
| 1994-06-28 | $38.37 | $38.37 | 10,580 | — | — |
| 1994-06-27 | $43.04 | $43.04 | 588 | — | — |
| 1994-06-24 | $45.85 | $45.85 | 1,149 | — | — |
| 1994-06-23 | $43.04 | $43.04 | 107 | — | — |
| 1994-06-22 | $43.98 | $43.98 | 588 | — | — |
| 1994-06-21 | $43.98 | $43.98 | 2,405 | — | — |
| 1994-06-20 | $44.92 | $44.92 | 668 | — | — |
| 1994-06-17 | $47.72 | $47.72 | 5,557 | — | — |
| 1994-06-16 | $46.32 | $46.32 | 374 | — | — |
| 1994-06-15 | $45.85 | $45.85 | 481 | — | — |
| 1994-06-14 | $47.72 | $47.72 | 6,011 | — | — |
| 1994-06-13 | $45.85 | $45.85 | 1,523 | — | — |
| 1994-06-10 | $45.85 | $45.85 | 107 | — | — |
| 1994-06-09 | $44.92 | $44.92 | 935 | — | — |
| 1994-06-08 | $44.92 | $44.92 | 27 | — | — |
| 1994-06-07 | $43.04 | $43.04 | 775 | — | — |
| 1994-06-06 | $44.92 | $44.92 | 1,176 | — | — |
| 1994-06-03 | $43.04 | $43.04 | 294 | — | — |
| 1994-06-02 | $45.85 | $45.85 | 802 | — | — |
| 1994-06-01 | $43.04 | $43.04 | 0 | — | — |
| 1994-05-31 | $43.04 | $43.04 | 668 | — | — |
| 1994-05-27 | $45.85 | $45.85 | 2,164 | — | — |
| 1994-05-26 | $43.04 | $43.04 | 347 | — | — |
| 1994-05-25 | $45.85 | $45.85 | 6,412 | — | — |
| 1994-05-24 | $46.09 | $46.09 | 7,000 | — | — |
| 1994-05-23 | $46.79 | $46.79 | 0 | — | — |
| 1994-05-20 | $46.79 | $46.79 | 374 | — | — |
| 1994-05-19 | $48.66 | $48.66 | 4,969 | — | — |
| 1994-05-18 | $48.66 | $48.66 | 214 | — | — |
| 1994-05-17 | $48.66 | $48.66 | 4,221 | — | — |
| 1994-05-16 | $48.42 | $48.42 | 1,069 | — | — |
| 1994-05-13 | $48.42 | $48.42 | 855 | — | — |
| 1994-05-12 | $47.72 | $47.72 | 1,069 | — | — |
| 1994-05-11 | $47.26 | $47.26 | 3,019 | — | — |
| 1994-05-10 | $48.66 | $48.66 | 107 | — | — |
| 1994-05-09 | $50.53 | $50.53 | 374 | — | — |
| 1994-05-06 | $46.79 | $46.79 | 267 | — | — |
| 1994-05-05 | $50.53 | $50.53 | 3,714 | — | — |
| 1994-05-04 | $46.79 | $46.79 | 7,187 | — | — |
| 1994-05-03 | $43.98 | $43.98 | 2,271 | — | — |
| 1994-05-02 | $41.17 | $41.17 | 4,168 | — | — |
| 1994-04-29 | $45.85 | $45.85 | 347 | — | — |
| 1994-04-28 | $45.85 | $45.85 | 401 | — | — |
| 1994-04-26 | $45.85 | $45.85 | 588 | — | — |
| 1994-04-25 | $43.98 | $43.98 | 4,729 | — | — |
| 1994-04-22 | $43.04 | $43.04 | 53 | — | — |
| 1994-04-21 | $45.85 | $45.85 | 53 | — | — |
| 1994-04-20 | $44.92 | $44.92 | 16,751 | — | — |
| 1994-04-19 | $46.79 | $46.79 | 4,462 | — | — |
| 1994-04-18 | $48.66 | $48.66 | 908 | — | — |
| 1994-04-15 | $51.47 | $51.47 | 14,347 | — | — |
| 1994-04-14 | $49.83 | $49.83 | 1,576 | — | — |
| 1994-04-13 | $51.00 | $51.00 | 1,763 | — | — |
| 1994-04-12 | $48.66 | $48.66 | 0 | — | — |
| 1994-04-11 | $48.66 | $48.66 | 1,496 | — | — |
| 1994-04-08 | $48.66 | $48.66 | 4,488 | — | — |
| 1994-04-07 | $51.47 | $51.47 | 2,298 | — | — |
| 1994-04-06 | $51.00 | $51.00 | 2,805 | — | — |
| 1994-04-05 | $51.47 | $51.47 | 4,916 | — | — |
| 1994-04-04 | $46.79 | $46.79 | 2,618 | — | — |
| 1994-03-31 | $47.72 | $47.72 | 1,363 | — | — |
| 1994-03-30 | $47.72 | $47.72 | 1,817 | — | — |
| 1994-03-29 | $50.06 | $50.06 | 3,099 | — | — |
| 1994-03-28 | $50.06 | $50.06 | 2,057 | — | — |
| 1994-03-25 | $52.40 | $52.40 | 534 | — | — |
| 1994-03-24 | $51.47 | $51.47 | 534 | — | — |
| 1994-03-23 | $48.66 | $48.66 | 2,725 | — | — |
| 1994-03-22 | $51.00 | $51.00 | 4,836 | — | — |
| 1994-03-21 | $49.59 | $49.59 | 935 | — | — |
| 1994-03-18 | $51.47 | $51.47 | 508 | — | — |
| 1994-03-17 | $50.53 | $50.53 | 3,313 | — | — |
| 1994-03-16 | $51.47 | $51.47 | 748 | — | — |
| 1994-03-15 | $51.00 | $51.00 | 1,469 | — | — |
| 1994-03-14 | $51.47 | $51.47 | 1,817 | — | — |
| 1994-03-11 | $51.47 | $51.47 | 908 | — | — |
| 1994-03-10 | $50.53 | $50.53 | 1,015 | — | — |
| 1994-03-09 | $49.59 | $49.59 | 1,122 | — | — |
| 1994-03-08 | $47.72 | $47.72 | 1,443 | — | — |
| 1994-03-07 | $46.79 | $46.79 | 882 | — | — |
| 1994-03-04 | $48.66 | $48.66 | 8,068 | — | — |
| 1994-03-03 | $46.79 | $46.79 | 3,767 | — | — |
| 1994-03-02 | $46.79 | $46.79 | 11,007 | — | — |
| 1994-03-01 | $46.79 | $46.79 | 27 | — | — |
| 1994-02-28 | $45.85 | $45.85 | 935 | — | — |
| 1994-02-25 | $43.98 | $43.98 | 802 | — | — |
| 1994-02-24 | $44.45 | $44.45 | 4,569 | — | — |
| 1994-02-23 | $44.92 | $44.92 | 2,351 | — | — |
| 1994-02-22 | $46.79 | $46.79 | 1,229 | — | — |
| 1994-02-18 | $47.72 | $47.72 | 588 | — | — |
| 1994-02-17 | $49.59 | $49.59 | 4,034 | — | — |
| 1994-02-16 | $46.79 | $46.79 | 267 | — | — |
| 1994-02-15 | $48.66 | $48.66 | 1,202 | — | — |
| 1994-02-14 | $46.79 | $46.79 | 1,309 | — | — |
| 1994-02-11 | $48.66 | $48.66 | 588 | — | — |
| 1994-02-10 | $46.79 | $46.79 | 1,924 | — | — |
| 1994-02-09 | $46.79 | $46.79 | 1,897 | — | — |
| 1994-02-08 | $45.85 | $45.85 | 1,763 | — | — |
| 1994-02-07 | $47.72 | $47.72 | 5,370 | — | — |
| 1994-02-04 | $46.79 | $46.79 | 5,530 | — | — |
| 1994-02-03 | $51.47 | $51.47 | 2,378 | — | — |
| 1994-02-02 | $51.47 | $51.47 | 5,156 | — | — |
| 1994-02-01 | $48.66 | $48.66 | 1,737 | — | — |
| 1994-01-31 | $46.79 | $46.79 | 641 | — | — |
| 1994-01-28 | $49.59 | $49.59 | 11,702 | — | — |
| 1994-01-27 | $47.72 | $47.72 | 5,771 | — | — |
| 1994-01-26 | $45.85 | $45.85 | 882 | — | — |
| 1994-01-25 | $47.72 | $47.72 | 1,550 | — | — |
| 1994-01-24 | $46.79 | $46.79 | 2,111 | — | — |
| 1994-01-21 | $45.85 | $45.85 | 8,362 | — | — |
| 1994-01-20 | $46.79 | $46.79 | 13,786 | — | — |
| 1994-01-19 | $47.72 | $47.72 | 15,923 | — | — |
| 1994-01-18 | $45.85 | $45.85 | 11,034 | — | — |
| 1994-01-17 | $46.79 | $46.79 | 7,801 | — | — |
| 1994-01-14 | $47.72 | $47.72 | 6,572 | — | — |
| 1994-01-13 | $47.72 | $47.72 | 1,870 | — | — |
| 1994-01-12 | $47.72 | $47.72 | 3,820 | — | — |
| 1994-01-11 | $50.53 | $50.53 | 7,320 | — | — |
| 1994-01-10 | $53.34 | $53.34 | 5,130 | — | — |
| 1994-01-07 | $47.72 | $47.72 | 11,194 | — | — |
| 1994-01-06 | $46.79 | $46.79 | 267 | — | — |
| 1994-01-05 | $46.79 | $46.79 | 1,202 | — | — |
| 1994-01-04 | $44.92 | $44.92 | 3,259 | — | — |
| 1994-01-03 | $44.92 | $44.92 | 1,336 | — | — |