Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $48.19 | $48.19 | 100,268 | — | — |
| 1997-12-30 | $46.55 | $46.55 | 55,036 | — | — |
| 1997-12-29 | $45.15 | $45.15 | 67,139 | — | — |
| 1997-12-26 | $44.92 | $44.92 | 14,000 | — | — |
| 1997-12-24 | $43.51 | $43.51 | 40,075 | — | — |
| 1997-12-23 | $44.45 | $44.45 | 41,972 | — | — |
| 1997-12-22 | $44.80 | $44.80 | 25,862 | — | — |
| 1997-12-19 | $44.45 | $44.45 | 104,168 | — | — |
| 1997-12-18 | $45.85 | $45.85 | 92,306 | — | — |
| 1997-12-17 | $47.49 | $47.49 | 75,768 | — | — |
| 1997-12-16 | $48.42 | $48.42 | 75,955 | — | — |
| 1997-12-15 | $48.89 | $48.89 | 74,326 | — | — |
| 1997-12-12 | $49.36 | $49.36 | 34,411 | — | — |
| 1997-12-11 | $50.30 | $50.30 | 115,336 | — | — |
| 1997-12-10 | $51.93 | $51.93 | 117,847 | — | — |
| 1997-12-09 | $51.93 | $51.93 | 119,664 | — | — |
| 1997-12-08 | $52.17 | $52.17 | 72,562 | — | — |
| 1997-12-05 | $51.93 | $51.93 | 41,544 | — | — |
| 1997-12-04 | $51.47 | $51.47 | 42,640 | — | — |
| 1997-12-03 | $51.00 | $51.00 | 30,003 | — | — |
| 1997-12-02 | $51.00 | $51.00 | 58,990 | — | — |
| 1997-12-01 | $49.36 | $49.36 | 50,174 | — | — |
| 1997-11-28 | $47.72 | $47.72 | 47,636 | — | — |
| 1997-11-26 | $47.26 | $47.26 | 62,891 | — | — |
| 1997-11-25 | $47.26 | $47.26 | 56,319 | — | — |
| 1997-11-24 | $49.13 | $49.13 | 52,178 | — | — |
| 1997-11-21 | $52.17 | $52.17 | 15,790 | — | — |
| 1997-11-20 | $51.47 | $51.47 | 24,793 | — | — |
| 1997-11-19 | $51.93 | $51.93 | 20,492 | — | — |
| 1997-11-18 | $52.64 | $52.64 | 40,022 | — | — |
| 1997-11-17 | $52.64 | $52.64 | 35,186 | — | — |
| 1997-11-14 | $52.40 | $52.40 | 57,307 | — | — |
| 1997-11-13 | $51.47 | $51.47 | 41,384 | — | — |
| 1997-11-12 | $52.40 | $52.40 | 63,826 | — | — |
| 1997-11-11 | $54.74 | $54.74 | 25,381 | — | — |
| 1997-11-10 | $56.14 | $56.14 | 37,671 | — | — |
| 1997-11-07 | $54.51 | $54.51 | 38,632 | — | — |
| 1997-11-06 | $56.38 | $56.38 | 28,026 | — | — |
| 1997-11-05 | $57.08 | $57.08 | 52,472 | — | — |
| 1997-11-04 | $56.38 | $56.38 | 47,956 | — | — |
| 1997-11-03 | $57.78 | $57.78 | 40,422 | — | — |
| 1997-10-31 | $54.74 | $54.74 | 88,459 | — | — |
| 1997-10-30 | $55.21 | $55.21 | 56,185 | — | — |
| 1997-10-29 | $56.14 | $56.14 | 61,528 | — | — |
| 1997-10-28 | $55.21 | $55.21 | 175,502 | — | — |
| 1997-10-27 | $51.70 | $51.70 | 179,563 | — | — |
| 1997-10-24 | $56.14 | $56.14 | 81,085 | — | — |
| 1997-10-23 | $60.82 | $60.82 | 111,676 | — | — |
| 1997-10-22 | $61.99 | $61.99 | 66,391 | — | — |
| 1997-10-21 | $63.40 | $63.40 | 165,937 | — | — |
| 1997-10-20 | $61.76 | $61.76 | 236,122 | — | — |
| 1997-10-17 | $60.12 | $60.12 | 95,004 | — | — |
| 1997-10-16 | $65.03 | $65.03 | 82,982 | — | — |
| 1997-10-15 | $68.08 | $68.08 | 57,681 | — | — |
| 1997-10-14 | $68.54 | $68.54 | 103,874 | — | — |
| 1997-10-13 | $66.20 | $66.20 | 78,387 | — | — |
| 1997-10-10 | $64.80 | $64.80 | 36,308 | — | — |
| 1997-10-09 | $65.97 | $65.97 | 54,796 | — | — |
| 1997-10-08 | $64.33 | $64.33 | 108,790 | — | — |
| 1997-10-07 | $64.57 | $64.57 | 196,982 | — | — |
| 1997-10-06 | $61.99 | $61.99 | 35,480 | — | — |
| 1997-10-03 | $62.23 | $62.23 | 51,910 | — | — |
| 1997-10-02 | $60.59 | $60.59 | 14,480 | — | — |
| 1997-10-01 | $61.06 | $61.06 | 34,010 | — | — |
| 1997-09-30 | $61.76 | $61.76 | 31,953 | — | — |
| 1997-09-29 | $61.76 | $61.76 | 111,596 | — | — |
| 1997-09-26 | $60.82 | $60.82 | 89,848 | — | — |
| 1997-09-25 | $63.40 | $63.40 | 115,843 | — | — |
| 1997-09-24 | $61.29 | $61.29 | 23,297 | — | — |
| 1997-09-23 | $61.29 | $61.29 | 36,094 | — | — |
| 1997-09-22 | $63.63 | $63.63 | 70,185 | — | — |
| 1997-09-19 | $63.40 | $63.40 | 35,213 | — | — |
| 1997-09-18 | $63.40 | $63.40 | 206,360 | — | — |
| 1997-09-17 | $62.93 | $62.93 | 70,692 | — | — |
| 1997-09-16 | $60.82 | $60.82 | 113,332 | — | — |
| 1997-09-15 | $61.76 | $61.76 | 100,936 | — | — |
| 1997-09-12 | $62.23 | $62.23 | 137,644 | — | — |
| 1997-09-11 | $60.12 | $60.12 | 90,089 | — | — |
| 1997-09-10 | $59.89 | $59.89 | 171,548 | — | — |
| 1997-09-09 | $59.89 | $59.89 | 147,316 | — | — |
| 1997-09-08 | $59.89 | $59.89 | 92,413 | — | — |
| 1997-09-05 | $59.65 | $59.65 | 109,485 | — | — |
| 1997-09-04 | $60.36 | $60.36 | 300,055 | — | — |
| 1997-09-03 | $58.25 | $58.25 | 184,906 | — | — |
| 1997-09-02 | $56.61 | $56.61 | 126,263 | — | — |
| 1997-08-29 | $54.27 | $54.27 | 35,026 | — | — |
| 1997-08-28 | $53.81 | $53.81 | 93,909 | — | — |
| 1997-08-27 | $55.21 | $55.21 | 248,251 | — | — |
| 1997-08-26 | $51.47 | $51.47 | 159,979 | — | — |
| 1997-08-25 | $50.53 | $50.53 | 86,135 | — | — |
| 1997-08-22 | $46.79 | $46.79 | 46,327 | — | — |
| 1997-08-21 | $46.79 | $46.79 | 55,865 | — | — |
| 1997-08-20 | $44.92 | $44.92 | 66,204 | — | — |
| 1997-08-19 | $44.68 | $44.68 | 38,151 | — | — |
| 1997-08-18 | $44.92 | $44.92 | 35,453 | — | — |
| 1997-08-15 | $44.68 | $44.68 | 65,456 | — | — |
| 1997-08-14 | $45.62 | $45.62 | 29,762 | — | — |
| 1997-08-13 | $45.62 | $45.62 | 31,071 | — | — |
| 1997-08-12 | $47.02 | $47.02 | 53,754 | — | — |
| 1997-08-11 | $46.55 | $46.55 | 36,255 | — | — |
| 1997-08-08 | $46.79 | $46.79 | 40,315 | — | — |
| 1997-08-07 | $48.19 | $48.19 | 24,285 | — | — |
| 1997-08-06 | $48.42 | $48.42 | 24,686 | — | — |
| 1997-08-05 | $48.19 | $48.19 | 40,369 | — | — |
| 1997-08-04 | $47.26 | $47.26 | 24,472 | — | — |
| 1997-08-01 | $47.72 | $47.72 | 26,450 | — | — |
| 1997-07-31 | $47.72 | $47.72 | 57,147 | — | — |
| 1997-07-30 | $49.59 | $49.59 | 32,835 | — | — |
| 1997-07-29 | $48.89 | $48.89 | 62,784 | — | — |
| 1997-07-28 | $47.96 | $47.96 | 63,666 | — | — |
| 1997-07-25 | $46.09 | $46.09 | 61,716 | — | — |
| 1997-07-24 | $45.38 | $45.38 | 81,700 | — | — |
| 1997-07-23 | $45.85 | $45.85 | 93,081 | — | — |
| 1997-07-22 | $44.92 | $44.92 | 72,616 | — | — |
| 1997-07-21 | $44.45 | $44.45 | 85,093 | — | — |
| 1997-07-18 | $46.55 | $46.55 | 54,449 | — | — |
| 1997-07-17 | $46.32 | $46.32 | 95,833 | — | — |
| 1997-07-16 | $46.09 | $46.09 | 76,463 | — | — |
| 1997-07-15 | $47.26 | $47.26 | 112,317 | — | — |
| 1997-07-14 | $48.19 | $48.19 | 25,221 | — | — |
| 1997-07-11 | $48.42 | $48.42 | 18,247 | — | — |
| 1997-07-10 | $49.13 | $49.13 | 11,515 | — | — |
| 1997-07-09 | $49.59 | $49.59 | 133,610 | — | — |
| 1997-07-08 | $47.26 | $47.26 | 18,060 | — | — |
| 1997-07-07 | $49.36 | $49.36 | 13,919 | — | — |
| 1997-07-03 | $49.59 | $49.59 | 24,125 | — | — |
| 1997-07-02 | $48.66 | $48.66 | 46,594 | — | — |
| 1997-07-01 | $47.49 | $47.49 | 21,026 | — | — |
| 1997-06-30 | $48.19 | $48.19 | 65,215 | — | — |
| 1997-06-27 | $47.72 | $47.72 | 22,682 | — | — |
| 1997-06-26 | $47.02 | $47.02 | 72,723 | — | — |
| 1997-06-25 | $47.02 | $47.02 | 30,778 | — | — |
| 1997-06-24 | $49.59 | $49.59 | 41,277 | — | — |
| 1997-06-23 | $51.00 | $51.00 | 14,053 | — | — |
| 1997-06-20 | $51.47 | $51.47 | 19,904 | — | — |
| 1997-06-19 | $52.40 | $52.40 | 32,888 | — | — |
| 1997-06-18 | $52.40 | $52.40 | 80,684 | — | — |
| 1997-06-17 | $51.47 | $51.47 | 20,919 | — | — |
| 1997-06-16 | $51.23 | $51.23 | 85,814 | — | — |
| 1997-06-13 | $51.23 | $51.23 | 51,723 | — | — |
| 1997-06-12 | $51.70 | $51.70 | 50,414 | — | — |
| 1997-06-11 | $51.23 | $51.23 | 26,850 | — | — |
| 1997-06-10 | $51.23 | $51.23 | 63,212 | — | — |
| 1997-06-09 | $50.30 | $50.30 | 41,491 | — | — |
| 1997-06-06 | $50.30 | $50.30 | 155,838 | — | — |
| 1997-06-05 | $50.06 | $50.06 | 69,089 | — | — |
| 1997-06-04 | $48.66 | $48.66 | 22,896 | — | — |
| 1997-06-03 | $46.79 | $46.79 | 33,690 | — | — |
| 1997-06-02 | $47.96 | $47.96 | 85,413 | — | — |
| 1997-05-30 | $44.45 | $44.45 | 54,422 | — | — |
| 1997-05-29 | $44.45 | $44.45 | 30,003 | — | — |
| 1997-05-28 | $44.92 | $44.92 | 37,403 | — | — |
| 1997-05-27 | $45.15 | $45.15 | 43,949 | — | — |
| 1997-05-23 | $44.92 | $44.92 | 16,083 | — | — |
| 1997-05-22 | $43.98 | $43.98 | 40,609 | — | — |
| 1997-05-21 | $44.92 | $44.92 | 28,934 | — | — |
| 1997-05-20 | $44.45 | $44.45 | 26,530 | — | — |
| 1997-05-19 | $44.45 | $44.45 | 98,104 | — | — |
| 1997-05-16 | $44.45 | $44.45 | 107,615 | — | — |
| 1997-05-15 | $43.04 | $43.04 | 85,707 | — | — |
| 1997-05-14 | $44.92 | $44.92 | 110,099 | — | — |
| 1997-05-13 | $44.92 | $44.92 | 103,447 | — | — |
| 1997-05-12 | $44.45 | $44.45 | 28,079 | — | — |
| 1997-05-09 | $42.58 | $42.58 | 14,935 | — | — |
| 1997-05-08 | $42.58 | $42.58 | 42,667 | — | — |
| 1997-05-07 | $44.92 | $44.92 | 34,972 | — | — |
| 1997-05-06 | $44.92 | $44.92 | 100,562 | — | — |
| 1997-05-05 | $44.45 | $44.45 | 65,750 | — | — |
| 1997-05-02 | $39.30 | $39.30 | 54,983 | — | — |
| 1997-05-01 | $38.83 | $38.83 | 26,503 | — | — |
| 1997-04-30 | $38.37 | $38.37 | 36,842 | — | — |
| 1997-04-29 | $38.83 | $38.83 | 29,014 | — | — |
| 1997-04-28 | $39.30 | $39.30 | 39,888 | — | — |
| 1997-04-25 | $37.90 | $37.90 | 30,190 | — | — |
| 1997-04-24 | $35.56 | $35.56 | 38,499 | — | — |
| 1997-04-23 | $34.62 | $34.62 | 26,556 | — | — |
| 1997-04-22 | $34.15 | $34.15 | 77,131 | — | — |
| 1997-04-21 | $35.09 | $35.09 | 28,907 | — | — |
| 1997-04-18 | $35.56 | $35.56 | 29,549 | — | — |
| 1997-04-17 | $36.49 | $36.49 | 41,571 | — | — |
| 1997-04-16 | $38.37 | $38.37 | 26,262 | — | — |
| 1997-04-15 | $38.37 | $38.37 | 74,887 | — | — |
| 1997-04-14 | $36.96 | $36.96 | 32,995 | — | — |
| 1997-04-11 | $37.43 | $37.43 | 81,646 | — | — |
| 1997-04-10 | $38.37 | $38.37 | 94,123 | — | — |
| 1997-04-09 | $37.90 | $37.90 | 66,685 | — | — |
| 1997-04-08 | $38.83 | $38.83 | 85,707 | — | — |
| 1997-04-07 | $37.90 | $37.90 | 98,531 | — | — |
| 1997-04-04 | $38.37 | $38.37 | 45,124 | — | — |
| 1997-04-03 | $39.30 | $39.30 | 51,617 | — | — |
| 1997-04-02 | $39.30 | $39.30 | 53,701 | — | — |
| 1997-04-01 | $39.77 | $39.77 | 54,395 | — | — |
| 1997-03-31 | $41.64 | $41.64 | 44,804 | — | — |
| 1997-03-27 | $43.98 | $43.98 | 53,273 | — | — |
| 1997-03-26 | $43.51 | $43.51 | 63,131 | — | — |
| 1997-03-25 | $39.30 | $39.30 | 79,776 | — | — |
| 1997-03-24 | $39.30 | $39.30 | 54,609 | — | — |
| 1997-03-21 | $39.30 | $39.30 | 100,775 | — | — |
| 1997-03-20 | $41.17 | $41.17 | 67,887 | — | — |
| 1997-03-19 | $41.41 | $41.41 | 86,001 | — | — |
| 1997-03-18 | $44.45 | $44.45 | 29,255 | — | — |
| 1997-03-17 | $45.38 | $45.38 | 49,426 | — | — |
| 1997-03-14 | $47.26 | $47.26 | 32,300 | — | — |
| 1997-03-13 | $46.79 | $46.79 | 33,930 | — | — |
| 1997-03-12 | $46.32 | $46.32 | 62,009 | — | — |
| 1997-03-11 | $47.49 | $47.49 | 34,892 | — | — |
| 1997-03-10 | $47.26 | $47.26 | 16,083 | — | — |
| 1997-03-07 | $47.26 | $47.26 | 17,580 | — | — |
| 1997-03-06 | $47.72 | $47.72 | 35,186 | — | — |
| 1997-03-05 | $47.72 | $47.72 | 34,277 | — | — |
| 1997-03-04 | $48.66 | $48.66 | 100,455 | — | — |
| 1997-03-03 | $45.85 | $45.85 | 42,480 | — | — |
| 1997-02-28 | $45.38 | $45.38 | 33,663 | — | — |
| 1997-02-27 | $45.38 | $45.38 | 147,342 | — | — |
| 1997-02-26 | $47.72 | $47.72 | 23,591 | — | — |
| 1997-02-25 | $50.53 | $50.53 | 35,667 | — | — |
| 1997-02-24 | $47.72 | $47.72 | 39,861 | — | — |
| 1997-02-21 | $47.72 | $47.72 | 37,777 | — | — |
| 1997-02-20 | $50.06 | $50.06 | 23,297 | — | — |
| 1997-02-19 | $49.59 | $49.59 | 27,331 | — | — |
| 1997-02-18 | $49.59 | $49.59 | 25,514 | — | — |
| 1997-02-14 | $51.00 | $51.00 | 24,072 | — | — |
| 1997-02-13 | $51.00 | $51.00 | 20,305 | — | — |
| 1997-02-12 | $50.53 | $50.53 | 76,623 | — | — |
| 1997-02-11 | $51.00 | $51.00 | 44,697 | — | — |
| 1997-02-10 | $51.93 | $51.93 | 25,728 | — | — |
| 1997-02-07 | $51.00 | $51.00 | 23,992 | — | — |
| 1997-02-06 | $48.66 | $48.66 | 47,476 | — | — |
| 1997-02-05 | $49.13 | $49.13 | 50,815 | — | — |
| 1997-02-04 | $48.89 | $48.89 | 111,061 | — | — |
| 1997-02-03 | $51.00 | $51.00 | 29,255 | — | — |
| 1997-01-31 | $51.93 | $51.93 | 51,189 | — | — |
| 1997-01-30 | $52.40 | $52.40 | 23,858 | — | — |
| 1997-01-29 | $52.40 | $52.40 | 22,522 | — | — |
| 1997-01-28 | $54.27 | $54.27 | 47,716 | — | — |
| 1997-01-27 | $53.34 | $53.34 | 81,566 | — | — |
| 1997-01-24 | $55.68 | $55.68 | 31,579 | — | — |
| 1997-01-23 | $56.14 | $56.14 | 40,770 | — | — |
| 1997-01-22 | $56.14 | $56.14 | 55,651 | — | — |
| 1997-01-21 | $54.74 | $54.74 | 53,674 | — | — |
| 1997-01-20 | $54.27 | $54.27 | 53,193 | — | — |
| 1997-01-17 | $55.68 | $55.68 | 28,507 | — | — |
| 1997-01-16 | $56.14 | $56.14 | 33,476 | — | — |
| 1997-01-15 | $55.68 | $55.68 | 48,651 | — | — |
| 1997-01-14 | $54.74 | $54.74 | 52,124 | — | — |
| 1997-01-13 | $56.14 | $56.14 | 32,648 | — | — |
| 1997-01-10 | $56.61 | $56.61 | 76,276 | — | — |
| 1997-01-09 | $56.14 | $56.14 | 74,593 | — | — |
| 1997-01-08 | $57.08 | $57.08 | 111,382 | — | — |
| 1997-01-07 | $62.23 | $62.23 | 116,191 | — | — |
| 1997-01-06 | $61.76 | $61.76 | 118,969 | — | — |
| 1997-01-03 | $59.89 | $59.89 | 71,040 | — | — |
| 1997-01-02 | $57.49 | $57.49 | 62,464 | — | — |