Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $43.51 | $43.51 | 55,357 | — | — |
| 1998-12-30 | $42.58 | $42.58 | 61,635 | — | — |
| 1998-12-29 | $40.94 | $40.94 | 65,456 | — | — |
| 1998-12-28 | $41.87 | $41.87 | 93,642 | — | — |
| 1998-12-24 | $39.30 | $39.30 | 35,560 | — | — |
| 1998-12-23 | $38.83 | $38.83 | 28,854 | — | — |
| 1998-12-22 | $40.24 | $40.24 | 32,167 | — | — |
| 1998-12-21 | $39.07 | $39.07 | 51,804 | — | — |
| 1998-12-18 | $39.77 | $39.77 | 44,537 | — | — |
| 1998-12-17 | $40.94 | $40.94 | 31,793 | — | — |
| 1998-12-16 | $42.34 | $42.34 | 126,717 | — | — |
| 1998-12-15 | $41.64 | $41.64 | 29,762 | — | — |
| 1998-12-14 | $41.64 | $41.64 | 16,297 | — | — |
| 1998-12-11 | $43.51 | $43.51 | 79,161 | — | — |
| 1998-12-10 | $41.64 | $41.64 | 77,852 | — | — |
| 1998-12-09 | $44.45 | $44.45 | 54,555 | — | — |
| 1998-12-08 | $43.04 | $43.04 | 83,142 | — | — |
| 1998-12-07 | $42.58 | $42.58 | 77,585 | — | — |
| 1998-12-04 | $39.77 | $39.77 | 29,976 | — | — |
| 1998-12-03 | $37.43 | $37.43 | 73,845 | — | — |
| 1998-12-02 | $39.30 | $39.30 | 70,372 | — | — |
| 1998-12-01 | $37.90 | $37.90 | 61,341 | — | — |
| 1998-11-30 | $37.20 | $37.20 | 47,769 | — | — |
| 1998-11-27 | $38.13 | $38.13 | 32,434 | — | — |
| 1998-11-25 | $37.90 | $37.90 | 45,792 | — | — |
| 1998-11-24 | $36.96 | $36.96 | 30,751 | — | — |
| 1998-11-23 | $37.90 | $37.90 | 55,090 | — | — |
| 1998-11-20 | $37.43 | $37.43 | 78,253 | — | — |
| 1998-11-19 | $36.73 | $36.73 | 50,895 | — | — |
| 1998-11-18 | $37.43 | $37.43 | 36,014 | — | — |
| 1998-11-17 | $39.30 | $39.30 | 125,381 | — | — |
| 1998-11-16 | $39.77 | $39.77 | 116,645 | — | — |
| 1998-11-13 | $42.11 | $42.11 | 69,784 | — | — |
| 1998-11-12 | $39.77 | $39.77 | 160,941 | — | — |
| 1998-11-11 | $41.17 | $41.17 | 65,082 | — | — |
| 1998-11-10 | $40.47 | $40.47 | 159,178 | — | — |
| 1998-11-09 | $43.75 | $43.75 | 76,169 | — | — |
| 1998-11-06 | $44.92 | $44.92 | 74,860 | — | — |
| 1998-11-05 | $44.92 | $44.92 | 35,880 | — | — |
| 1998-11-04 | $44.92 | $44.92 | 122,042 | — | — |
| 1998-11-03 | $43.98 | $43.98 | 113,359 | — | — |
| 1998-11-02 | $42.81 | $42.81 | 102,645 | — | — |
| 1998-10-30 | $40.70 | $40.70 | 40,529 | — | — |
| 1998-10-29 | $41.17 | $41.17 | 45,392 | — | — |
| 1998-10-28 | $40.24 | $40.24 | 38,926 | — | — |
| 1998-10-27 | $38.83 | $38.83 | 128,480 | — | — |
| 1998-10-26 | $41.17 | $41.17 | 71,093 | — | — |
| 1998-10-23 | $39.30 | $39.30 | 55,945 | — | — |
| 1998-10-22 | $39.30 | $39.30 | 71,387 | — | — |
| 1998-10-21 | $36.73 | $36.73 | 33,850 | — | — |
| 1998-10-20 | $35.56 | $35.56 | 100,000 | — | — |
| 1998-10-19 | $34.39 | $34.39 | 77,452 | — | — |
| 1998-10-16 | $30.18 | $30.18 | 40,556 | — | — |
| 1998-10-15 | $28.54 | $28.54 | 19,316 | — | — |
| 1998-10-14 | $29.01 | $29.01 | 38,071 | — | — |
| 1998-10-13 | $27.14 | $27.14 | 43,602 | — | — |
| 1998-10-12 | $29.48 | $29.48 | 73,311 | — | — |
| 1998-10-09 | $28.77 | $28.77 | 62,410 | — | — |
| 1998-10-08 | $27.37 | $27.37 | 78,654 | — | — |
| 1998-10-07 | $28.07 | $28.07 | 64,040 | — | — |
| 1998-10-06 | $33.69 | $33.69 | 46,808 | — | — |
| 1998-10-05 | $34.62 | $34.62 | 84,291 | — | — |
| 1998-10-02 | $36.26 | $36.26 | 49,666 | — | — |
| 1998-10-01 | $34.86 | $34.86 | 80,738 | — | — |
| 1998-09-30 | $34.15 | $34.15 | 127,278 | — | — |
| 1998-09-29 | $41.17 | $41.17 | 270,640 | — | — |
| 1998-09-28 | $43.04 | $43.04 | 88,031 | — | — |
| 1998-09-25 | $37.66 | $37.66 | 89,715 | — | — |
| 1998-09-24 | $39.30 | $39.30 | 157,388 | — | — |
| 1998-09-23 | $37.90 | $37.90 | 155,037 | — | — |
| 1998-09-22 | $33.69 | $33.69 | 150,629 | — | — |
| 1998-09-21 | $29.01 | $29.01 | 78,173 | — | — |
| 1998-09-18 | $26.67 | $26.67 | 117,580 | — | — |
| 1998-09-17 | $26.43 | $26.43 | 93,588 | — | — |
| 1998-09-16 | $25.97 | $25.97 | 53,487 | — | — |
| 1998-09-15 | $26.20 | $26.20 | 27,465 | — | — |
| 1998-09-14 | $25.73 | $25.73 | 52,338 | — | — |
| 1998-09-11 | $26.43 | $26.43 | 33,075 | — | — |
| 1998-09-10 | $24.80 | $24.80 | 66,204 | — | — |
| 1998-09-09 | $25.73 | $25.73 | 89,554 | — | — |
| 1998-09-08 | $26.20 | $26.20 | 128,133 | — | — |
| 1998-09-04 | $22.46 | $22.46 | 94,524 | — | — |
| 1998-09-03 | $22.46 | $22.46 | 103,447 | — | — |
| 1998-09-02 | $24.80 | $24.80 | 82,074 | — | — |
| 1998-09-01 | $23.86 | $23.86 | 262,304 | — | — |
| 1998-08-31 | $21.52 | $21.52 | 164,575 | — | — |
| 1998-08-28 | $27.14 | $27.14 | 86,455 | — | — |
| 1998-08-27 | $28.77 | $28.77 | 99,626 | — | — |
| 1998-08-26 | $31.46 | $31.46 | 64,093 | — | — |
| 1998-08-25 | $31.82 | $31.82 | 37,109 | — | — |
| 1998-08-24 | $32.75 | $32.75 | 42,800 | — | — |
| 1998-08-21 | $32.28 | $32.28 | 55,704 | — | — |
| 1998-08-20 | $32.75 | $32.75 | 44,029 | — | — |
| 1998-08-19 | $34.15 | $34.15 | 148,839 | — | — |
| 1998-08-18 | $34.39 | $34.39 | 203,928 | — | — |
| 1998-08-17 | $32.05 | $32.05 | 179,883 | — | — |
| 1998-08-14 | $32.99 | $32.99 | 60,166 | — | — |
| 1998-08-13 | $35.09 | $35.09 | 30,377 | — | — |
| 1998-08-12 | $36.26 | $36.26 | 16,270 | — | — |
| 1998-08-11 | $34.15 | $34.15 | 47,876 | — | — |
| 1998-08-10 | $37.43 | $37.43 | 76,944 | — | — |
| 1998-08-07 | $38.37 | $38.37 | 162,838 | — | — |
| 1998-08-06 | $37.08 | $37.08 | 87,417 | — | — |
| 1998-08-05 | $37.43 | $37.43 | 46,460 | — | — |
| 1998-08-04 | $38.37 | $38.37 | 94,684 | — | — |
| 1998-08-03 | $39.30 | $39.30 | 64,521 | — | — |
| 1998-07-31 | $41.64 | $41.64 | 25,675 | — | — |
| 1998-07-30 | $44.21 | $44.21 | 20,705 | — | — |
| 1998-07-29 | $44.92 | $44.92 | 36,148 | — | — |
| 1998-07-28 | $43.04 | $43.04 | 27,331 | — | — |
| 1998-07-27 | $44.92 | $44.92 | 30,457 | — | — |
| 1998-07-24 | $42.11 | $42.11 | 24,633 | — | — |
| 1998-07-23 | $44.92 | $44.92 | 29,923 | — | — |
| 1998-07-22 | $44.92 | $44.92 | 42,506 | — | — |
| 1998-07-21 | $45.38 | $45.38 | 30,350 | — | — |
| 1998-07-20 | $47.26 | $47.26 | 38,151 | — | — |
| 1998-07-17 | $46.55 | $46.55 | 38,071 | — | — |
| 1998-07-16 | $47.49 | $47.49 | 12,263 | — | — |
| 1998-07-15 | $48.42 | $48.42 | 20,812 | — | — |
| 1998-07-14 | $48.19 | $48.19 | 20,599 | — | — |
| 1998-07-13 | $49.36 | $49.36 | 40,556 | — | — |
| 1998-07-10 | $46.79 | $46.79 | 59,258 | — | — |
| 1998-07-09 | $46.55 | $46.55 | 23,003 | — | — |
| 1998-07-08 | $47.72 | $47.72 | 29,228 | — | — |
| 1998-07-07 | $46.55 | $46.55 | 54,502 | — | — |
| 1998-07-06 | $47.26 | $47.26 | 25,888 | — | — |
| 1998-07-02 | $47.02 | $47.02 | 20,091 | — | — |
| 1998-07-01 | $47.49 | $47.49 | 44,029 | — | — |
| 1998-06-30 | $48.19 | $48.19 | 48,384 | — | — |
| 1998-06-29 | $47.72 | $47.72 | 43,628 | — | — |
| 1998-06-26 | $48.66 | $48.66 | 39,541 | — | — |
| 1998-06-25 | $47.26 | $47.26 | 18,622 | — | — |
| 1998-06-24 | $49.13 | $49.13 | 15,923 | — | — |
| 1998-06-23 | $48.66 | $48.66 | 40,850 | — | — |
| 1998-06-22 | $47.72 | $47.72 | 31,552 | — | — |
| 1998-06-19 | $48.19 | $48.19 | 12,076 | — | — |
| 1998-06-18 | $47.49 | $47.49 | 27,251 | — | — |
| 1998-06-17 | $50.53 | $50.53 | 41,010 | — | — |
| 1998-06-16 | $50.53 | $50.53 | 67,486 | — | — |
| 1998-06-15 | $46.79 | $46.79 | 26,743 | — | — |
| 1998-06-12 | $47.72 | $47.72 | 43,281 | — | — |
| 1998-06-11 | $47.72 | $47.72 | 29,549 | — | — |
| 1998-06-10 | $49.13 | $49.13 | 23,778 | — | — |
| 1998-06-09 | $50.06 | $50.06 | 23,244 | — | — |
| 1998-06-08 | $49.59 | $49.59 | 28,507 | — | — |
| 1998-06-05 | $49.83 | $49.83 | 38,472 | — | — |
| 1998-06-04 | $49.13 | $49.13 | 49,800 | — | — |
| 1998-06-03 | $48.66 | $48.66 | 121,160 | — | — |
| 1998-06-02 | $49.59 | $49.59 | 224,874 | — | — |
| 1998-06-01 | $51.47 | $51.47 | 57,120 | — | — |
| 1998-05-29 | $52.17 | $52.17 | 55,063 | — | — |
| 1998-05-28 | $53.34 | $53.34 | 193,215 | — | — |
| 1998-05-27 | $51.23 | $51.23 | 97,142 | — | — |
| 1998-05-26 | $52.87 | $52.87 | 128,721 | — | — |
| 1998-05-22 | $54.04 | $54.04 | 23,217 | — | — |
| 1998-05-21 | $54.27 | $54.27 | 30,644 | — | — |
| 1998-05-20 | $54.51 | $54.51 | 96,607 | — | — |
| 1998-05-19 | $55.21 | $55.21 | 137,644 | — | — |
| 1998-05-18 | $53.81 | $53.81 | 68,795 | — | — |
| 1998-05-15 | $54.04 | $54.04 | 53,567 | — | — |
| 1998-05-14 | $52.87 | $52.87 | 104,355 | — | — |
| 1998-05-13 | $52.17 | $52.17 | 61,395 | — | — |
| 1998-05-12 | $52.87 | $52.87 | 64,280 | — | — |
| 1998-05-11 | $51.93 | $51.93 | 83,062 | — | — |
| 1998-05-08 | $52.40 | $52.40 | 126,290 | — | — |
| 1998-05-07 | $52.17 | $52.17 | 37,697 | — | — |
| 1998-05-06 | $51.93 | $51.93 | 72,135 | — | — |
| 1998-05-05 | $51.93 | $51.93 | 90,329 | — | — |
| 1998-05-04 | $53.34 | $53.34 | 74,566 | — | — |
| 1998-05-01 | $53.34 | $53.34 | 30,537 | — | — |
| 1998-04-30 | $54.27 | $54.27 | 41,731 | — | — |
| 1998-04-29 | $53.81 | $53.81 | 16,431 | — | — |
| 1998-04-28 | $54.74 | $54.74 | 75,314 | — | — |
| 1998-04-27 | $54.04 | $54.04 | 57,494 | — | — |
| 1998-04-24 | $52.87 | $52.87 | 59,712 | — | — |
| 1998-04-23 | $54.51 | $54.51 | 41,544 | — | — |
| 1998-04-22 | $54.51 | $54.51 | 84,745 | — | — |
| 1998-04-21 | $54.51 | $54.51 | 40,502 | — | — |
| 1998-04-20 | $55.91 | $55.91 | 32,648 | — | — |
| 1998-04-17 | $57.08 | $57.08 | 46,353 | — | — |
| 1998-04-16 | $54.27 | $54.27 | 23,751 | — | — |
| 1998-04-15 | $55.68 | $55.68 | 40,075 | — | — |
| 1998-04-14 | $55.44 | $55.44 | 39,247 | — | — |
| 1998-04-13 | $54.98 | $54.98 | 50,842 | — | — |
| 1998-04-09 | $56.14 | $56.14 | 45,205 | — | — |
| 1998-04-08 | $56.14 | $56.14 | 77,452 | — | — |
| 1998-04-07 | $55.68 | $55.68 | 102,619 | — | — |
| 1998-04-06 | $57.78 | $57.78 | 45,338 | — | — |
| 1998-04-03 | $59.89 | $59.89 | 51,723 | — | — |
| 1998-04-02 | $60.12 | $60.12 | 44,937 | — | — |
| 1998-04-01 | $60.36 | $60.36 | 31,846 | — | — |
| 1998-03-31 | $59.65 | $59.65 | 47,262 | — | — |
| 1998-03-30 | $58.25 | $58.25 | 70,131 | — | — |
| 1998-03-27 | $58.48 | $58.48 | 72,723 | — | — |
| 1998-03-26 | $56.38 | $56.38 | 43,495 | — | — |
| 1998-03-25 | $56.61 | $56.61 | 31,472 | — | — |
| 1998-03-24 | $58.48 | $58.48 | 19,396 | — | — |
| 1998-03-23 | $57.31 | $57.31 | 33,556 | — | — |
| 1998-03-20 | $58.48 | $58.48 | 22,175 | — | — |
| 1998-03-19 | $59.65 | $59.65 | 38,926 | — | — |
| 1998-03-18 | $60.36 | $60.36 | 91,772 | — | — |
| 1998-03-17 | $57.55 | $57.55 | 26,423 | — | — |
| 1998-03-16 | $58.72 | $58.72 | 49,907 | — | — |
| 1998-03-13 | $59.89 | $59.89 | 36,976 | — | — |
| 1998-03-12 | $59.89 | $59.89 | 54,689 | — | — |
| 1998-03-11 | $60.12 | $60.12 | 73,284 | — | — |
| 1998-03-10 | $59.65 | $59.65 | 55,865 | — | — |
| 1998-03-09 | $59.19 | $59.19 | 50,869 | — | — |
| 1998-03-06 | $58.02 | $58.02 | 69,543 | — | — |
| 1998-03-05 | $58.02 | $58.02 | 36,602 | — | — |
| 1998-03-04 | $58.72 | $58.72 | 66,364 | — | — |
| 1998-03-03 | $57.31 | $57.31 | 38,499 | — | — |
| 1998-03-02 | $56.14 | $56.14 | 62,891 | — | — |
| 1998-02-27 | $56.14 | $56.14 | 98,104 | — | — |
| 1998-02-26 | $55.44 | $55.44 | 37,590 | — | — |
| 1998-02-25 | $55.21 | $55.21 | 25,782 | — | — |
| 1998-02-24 | $54.27 | $54.27 | 39,674 | — | — |
| 1998-02-23 | $54.74 | $54.74 | 36,842 | — | — |
| 1998-02-20 | $54.74 | $54.74 | 118,916 | — | — |
| 1998-02-19 | $54.74 | $54.74 | 32,995 | — | — |
| 1998-02-18 | $55.21 | $55.21 | 104,115 | — | — |
| 1998-02-17 | $54.27 | $54.27 | 124,313 | — | — |
| 1998-02-13 | $53.57 | $53.57 | 133,156 | — | — |
| 1998-02-12 | $54.27 | $54.27 | 525,517 | — | — |
| 1998-02-11 | $50.06 | $50.06 | 72,589 | — | — |
| 1998-02-10 | $49.13 | $49.13 | 93,829 | — | — |
| 1998-02-09 | $48.19 | $48.19 | 95,779 | — | — |
| 1998-02-06 | $48.19 | $48.19 | 257,896 | — | — |
| 1998-02-05 | $42.11 | $42.11 | 86,883 | — | — |
| 1998-02-04 | $42.34 | $42.34 | 58,162 | — | — |
| 1998-02-03 | $42.34 | $42.34 | 108,336 | — | — |
| 1998-02-02 | $41.64 | $41.64 | 85,199 | — | — |
| 1998-01-30 | $41.17 | $41.17 | 189,475 | — | — |
| 1998-01-29 | $41.17 | $41.17 | 125,622 | — | — |
| 1998-01-28 | $44.21 | $44.21 | 19,476 | — | — |
| 1998-01-27 | $44.68 | $44.68 | 53,487 | — | — |
| 1998-01-26 | $44.68 | $44.68 | 92,627 | — | — |
| 1998-01-23 | $45.62 | $45.62 | 70,131 | — | — |
| 1998-01-22 | $47.72 | $47.72 | 40,609 | — | — |
| 1998-01-21 | $46.79 | $46.79 | 31,446 | — | — |
| 1998-01-20 | $47.26 | $47.26 | 53,353 | — | — |
| 1998-01-16 | $45.85 | $45.85 | 144,938 | — | — |
| 1998-01-15 | $45.38 | $45.38 | 408,658 | — | — |
| 1998-01-14 | $45.85 | $45.85 | 65,750 | — | — |
| 1998-01-13 | $44.92 | $44.92 | 39,701 | — | — |
| 1998-01-12 | $44.45 | $44.45 | 41,037 | — | — |
| 1998-01-09 | $45.85 | $45.85 | 128,988 | — | — |
| 1998-01-08 | $46.79 | $46.79 | 69,089 | — | — |
| 1998-01-07 | $48.42 | $48.42 | 39,407 | — | — |
| 1998-01-06 | $48.89 | $48.89 | 61,128 | — | — |
| 1998-01-05 | $50.06 | $50.06 | 85,921 | — | — |
| 1998-01-02 | $47.72 | $47.72 | 26,369 | — | — |