Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $252.92 | $296.41 | 119,300 | — | — |
| 2025-12-30 | $257.35 | $301.61 | 151,100 | — | — |
| 2025-12-29 | $257.34 | $301.60 | 112,500 | — | — |
| 2025-12-26 | $262.11 | $307.19 | 122,200 | — | — |
| 2025-12-24 | $260.53 | $305.33 | 72,100 | — | — |
| 2025-12-23 | $259.00 | $303.54 | 189,900 | — | — |
| 2025-12-22 | $256.25 | $300.32 | 127,100 | — | — |
| 2025-12-19 | $255.00 | $298.85 | 426,100 | — | — |
| 2025-12-18 | $251.38 | $294.61 | 148,300 | — | — |
| 2025-12-17 | $251.34 | $294.56 | 199,200 | — | — |
| 2025-12-16 | $253.15 | $296.68 | 275,400 | — | — |
| 2025-12-15 | $260.55 | $305.36 | 214,700 | — | — |
| 2025-12-12 | $262.26 | $307.36 | 313,900 | — | — |
| 2025-12-11 | $272.25 | $319.07 | 230,800 | — | — |
| 2025-12-10 | $266.69 | $312.55 | 263,900 | — | — |
| 2025-12-09 | $257.29 | $301.54 | 128,000 | — | — |
| 2025-12-08 | $259.17 | $303.74 | 265,200 | — | — |
| 2025-12-05 | $259.55 | $304.19 | 177,500 | — | — |
| 2025-12-04 | $258.99 | $303.53 | 161,000 | — | — |
| 2025-12-03 | $257.11 | $301.33 | 233,600 | — | — |
| 2025-12-02 | $253.48 | $297.07 | 162,200 | — | — |
| 2025-12-01 | $253.56 | $297.17 | 232,000 | — | — |
| 2025-11-28 | $256.02 | $300.05 | 79,300 | — | — |
| 2025-11-26 | $256.10 | $300.14 | 161,000 | — | — |
| 2025-11-25 | $252.96 | $296.46 | 278,300 | — | — |
| 2025-11-24 | $247.55 | $290.12 | 255,500 | — | — |
| 2025-11-21 | $241.20 | $282.68 | 212,000 | — | — |
| 2025-11-20 | $234.94 | $275.34 | 334,800 | — | — |
| 2025-11-19 | $239.93 | $280.31 | 196,600 | — | — |
| 2025-11-18 | $236.29 | $276.06 | 204,700 | — | — |
| 2025-11-17 | $236.01 | $275.73 | 259,200 | — | — |
| 2025-11-14 | $240.68 | $281.19 | 215,500 | — | — |
| 2025-11-13 | $241.09 | $281.67 | 239,600 | — | — |
| 2025-11-12 | $246.27 | $287.72 | 247,000 | — | — |
| 2025-11-11 | $242.08 | $282.82 | 172,100 | — | — |
| 2025-11-10 | $246.48 | $287.96 | 209,800 | — | — |
| 2025-11-07 | $242.94 | $283.83 | 189,300 | — | — |
| 2025-11-06 | $241.22 | $281.82 | 195,900 | — | — |
| 2025-11-05 | $244.90 | $286.12 | 158,800 | — | — |
| 2025-11-04 | $241.22 | $281.82 | 191,500 | — | — |
| 2025-11-03 | $249.30 | $291.26 | 358,700 | — | — |
| 2025-10-31 | $243.31 | $284.26 | 275,900 | — | — |
| 2025-10-30 | $242.83 | $283.70 | 335,400 | — | — |
| 2025-10-29 | $252.47 | $294.96 | 405,000 | — | — |
| 2025-10-28 | $262.53 | $306.72 | 310,600 | — | — |
| 2025-10-27 | $271.84 | $317.59 | 165,800 | — | — |
| 2025-10-24 | $269.35 | $314.68 | 192,100 | — | — |
| 2025-10-23 | $269.34 | $314.67 | 93,300 | — | — |
| 2025-10-22 | $262.70 | $306.91 | 114,200 | — | — |
| 2025-10-21 | $269.29 | $314.61 | 88,500 | — | — |
| 2025-10-20 | $270.38 | $315.89 | 103,400 | — | — |
| 2025-10-17 | $264.93 | $309.52 | 105,300 | — | — |
| 2025-10-16 | $267.15 | $312.11 | 285,300 | — | — |
| 2025-10-15 | $264.37 | $308.87 | 135,300 | — | — |
| 2025-10-14 | $260.77 | $304.66 | 156,200 | — | — |
| 2025-10-13 | $254.51 | $297.35 | 159,000 | — | — |
| 2025-10-10 | $249.87 | $291.93 | 175,200 | — | — |
| 2025-10-09 | $255.78 | $298.83 | 96,100 | — | — |
| 2025-10-08 | $258.90 | $302.47 | 88,600 | — | — |
| 2025-10-07 | $254.49 | $297.32 | 93,800 | — | — |
| 2025-10-06 | $260.51 | $304.36 | 125,800 | — | — |
| 2025-10-03 | $258.98 | $302.57 | 106,700 | — | — |
| 2025-10-02 | $259.04 | $302.64 | 118,600 | — | — |
| 2025-10-01 | $257.98 | $301.40 | 182,200 | — | — |
| 2025-09-30 | $259.01 | $302.60 | 92,400 | — | — |
| 2025-09-29 | $257.81 | $301.20 | 76,500 | — | — |
| 2025-09-26 | $259.82 | $303.55 | 121,100 | — | — |
| 2025-09-25 | $257.75 | $301.13 | 187,300 | — | — |
| 2025-09-24 | $259.97 | $303.72 | 117,900 | — | — |
| 2025-09-23 | $262.57 | $306.76 | 120,000 | — | — |
| 2025-09-22 | $264.24 | $308.71 | 119,200 | — | — |
| 2025-09-19 | $262.70 | $306.91 | 282,500 | — | — |
| 2025-09-18 | $266.49 | $311.34 | 116,000 | — | — |
| 2025-09-17 | $260.40 | $304.23 | 117,100 | — | — |
| 2025-09-16 | $263.53 | $307.88 | 121,400 | — | — |
| 2025-09-15 | $262.81 | $307.04 | 176,100 | — | — |
| 2025-09-12 | $263.96 | $308.39 | 137,300 | — | — |
| 2025-09-11 | $271.17 | $316.81 | 210,400 | — | — |
| 2025-09-10 | $263.98 | $308.41 | 172,300 | — | — |
| 2025-09-09 | $261.12 | $305.07 | 104,700 | — | — |
| 2025-09-08 | $262.49 | $306.67 | 109,600 | — | — |
| 2025-09-05 | $262.63 | $306.83 | 168,400 | — | — |
| 2025-09-04 | $259.58 | $303.27 | 143,400 | — | — |
| 2025-09-03 | $254.51 | $297.35 | 134,600 | — | — |
| 2025-09-02 | $255.49 | $298.49 | 118,100 | — | — |
| 2025-08-29 | $259.83 | $303.56 | 163,000 | — | — |
| 2025-08-28 | $264.08 | $308.53 | 134,000 | — | — |
| 2025-08-27 | $262.41 | $306.58 | 161,900 | — | — |
| 2025-08-26 | $262.50 | $306.68 | 407,600 | — | — |
| 2025-08-25 | $262.16 | $306.28 | 187,900 | — | — |
| 2025-08-22 | $262.94 | $307.19 | 210,100 | — | — |
| 2025-08-21 | $250.11 | $292.21 | 132,500 | — | — |
| 2025-08-20 | $249.24 | $290.31 | 154,300 | — | — |
| 2025-08-19 | $252.85 | $294.52 | 128,400 | — | — |
| 2025-08-18 | $252.50 | $294.11 | 133,000 | — | — |
| 2025-08-15 | $250.64 | $291.94 | 93,200 | — | — |
| 2025-08-14 | $256.33 | $298.57 | 157,800 | — | — |
| 2025-08-13 | $263.42 | $306.83 | 232,400 | — | — |
| 2025-08-12 | $255.25 | $297.31 | 139,200 | — | — |
| 2025-08-11 | $245.41 | $285.85 | 118,100 | — | — |
| 2025-08-08 | $249.31 | $290.39 | 132,800 | — | — |
| 2025-08-07 | $247.40 | $288.17 | 141,600 | — | — |
| 2025-08-06 | $249.18 | $290.24 | 182,400 | — | — |
| 2025-08-05 | $251.60 | $293.06 | 162,500 | — | — |
| 2025-08-04 | $253.00 | $294.69 | 200,200 | — | — |
| 2025-08-01 | $250.91 | $292.26 | 279,600 | — | — |
| 2025-07-31 | $257.33 | $299.74 | 389,600 | — | — |
| 2025-07-30 | $260.40 | $303.31 | 581,300 | — | — |
| 2025-07-29 | $235.79 | $274.65 | 186,400 | — | — |
| 2025-07-28 | $237.17 | $276.25 | 361,800 | — | — |
| 2025-07-25 | $230.34 | $268.30 | 252,000 | — | — |
| 2025-07-24 | $228.31 | $265.93 | 131,900 | — | — |
| 2025-07-23 | $232.48 | $270.79 | 290,200 | — | — |
| 2025-07-22 | $230.93 | $268.99 | 305,400 | — | — |
| 2025-07-21 | $232.18 | $270.44 | 46,500 | — | — |
| 2025-07-18 | $234.48 | $273.12 | 94,100 | — | — |
| 2025-07-17 | $233.47 | $271.94 | 100,100 | — | — |
| 2025-07-16 | $230.27 | $268.22 | 107,600 | — | — |
| 2025-07-15 | $228.23 | $265.84 | 141,400 | — | — |
| 2025-07-14 | $231.77 | $269.96 | 136,000 | — | — |
| 2025-07-11 | $233.85 | $272.39 | 103,900 | — | — |
| 2025-07-10 | $237.79 | $276.98 | 129,100 | — | — |
| 2025-07-09 | $237.36 | $276.48 | 77,300 | — | — |
| 2025-07-08 | $235.58 | $274.40 | 156,600 | — | — |
| 2025-07-07 | $231.61 | $269.78 | 224,600 | — | — |
| 2025-07-03 | $236.49 | $275.46 | 109,500 | — | — |
| 2025-07-02 | $237.35 | $276.46 | 186,800 | — | — |
| 2025-07-01 | $231.21 | $269.31 | 117,900 | — | — |
| 2025-06-30 | $226.73 | $264.09 | 113,600 | — | — |
| 2025-06-27 | $225.65 | $262.84 | 169,100 | — | — |
| 2025-06-26 | $226.48 | $263.80 | 109,900 | — | — |
| 2025-06-25 | $225.73 | $262.93 | 102,600 | — | — |
| 2025-06-24 | $223.48 | $260.31 | 129,100 | — | — |
| 2025-06-23 | $223.44 | $260.26 | 176,200 | — | — |
| 2025-06-20 | $219.17 | $255.29 | 327,100 | — | — |
| 2025-06-18 | $219.33 | $255.47 | 187,600 | — | — |
| 2025-06-17 | $215.84 | $251.41 | 127,000 | — | — |
| 2025-06-16 | $221.79 | $258.34 | 104,000 | — | — |
| 2025-06-13 | $216.15 | $251.77 | 162,200 | — | — |
| 2025-06-12 | $226.58 | $263.92 | 210,300 | — | — |
| 2025-06-11 | $224.38 | $261.36 | 128,700 | — | — |
| 2025-06-10 | $227.31 | $264.77 | 161,300 | — | — |
| 2025-06-09 | $222.69 | $259.39 | 172,700 | — | — |
| 2025-06-06 | $217.69 | $253.56 | 102,000 | — | — |
| 2025-06-05 | $214.18 | $249.48 | 167,900 | — | — |
| 2025-06-04 | $215.22 | $250.69 | 284,600 | — | — |
| 2025-06-03 | $212.41 | $247.41 | 222,000 | — | — |
| 2025-06-02 | $202.84 | $236.27 | 222,200 | — | — |
| 2025-05-30 | $205.06 | $238.85 | 169,500 | — | — |
| 2025-05-29 | $208.79 | $243.20 | 171,600 | — | — |
| 2025-05-28 | $207.40 | $241.58 | 155,500 | — | — |
| 2025-05-27 | $212.00 | $246.94 | 173,100 | — | — |
| 2025-05-23 | $205.40 | $239.25 | 165,000 | — | — |
| 2025-05-22 | $208.18 | $242.49 | 144,300 | — | — |
| 2025-05-21 | $210.68 | $244.58 | 201,200 | — | — |
| 2025-05-20 | $216.10 | $250.88 | 141,100 | — | — |
| 2025-05-19 | $216.56 | $251.41 | 188,600 | — | — |
| 2025-05-16 | $218.72 | $253.92 | 198,400 | — | — |
| 2025-05-15 | $216.46 | $251.29 | 261,600 | — | — |
| 2025-05-14 | $218.13 | $253.23 | 218,800 | — | — |
| 2025-05-13 | $219.94 | $255.33 | 263,800 | — | — |
| 2025-05-12 | $217.72 | $252.76 | 393,100 | — | — |
| 2025-05-09 | $197.57 | $229.36 | 194,800 | — | — |
| 2025-05-08 | $196.80 | $228.47 | 212,500 | — | — |
| 2025-05-07 | $191.09 | $221.84 | 212,800 | — | — |
| 2025-05-06 | $190.58 | $221.25 | 180,400 | — | — |
| 2025-05-05 | $195.90 | $227.42 | 228,900 | — | — |
| 2025-05-02 | $192.80 | $223.83 | 254,600 | — | — |
| 2025-05-01 | $188.68 | $219.04 | 316,700 | — | — |
| 2025-04-30 | $182.31 | $211.65 | 477,800 | — | — |
| 2025-04-29 | $179.17 | $208.00 | 503,000 | — | — |
| 2025-04-28 | $179.04 | $207.85 | 211,300 | — | — |
| 2025-04-25 | $176.06 | $204.39 | 203,200 | — | — |
| 2025-04-24 | $176.58 | $205.00 | 389,000 | — | — |
| 2025-04-23 | $162.95 | $189.17 | 574,200 | — | — |
| 2025-04-22 | $163.38 | $189.67 | 435,800 | — | — |
| 2025-04-21 | $156.13 | $181.25 | 335,700 | — | — |
| 2025-04-17 | $153.89 | $178.65 | 376,100 | — | — |
| 2025-04-16 | $152.38 | $176.90 | 267,300 | — | — |
| 2025-04-15 | $155.34 | $180.34 | 278,400 | — | — |
| 2025-04-14 | $159.28 | $184.91 | 427,900 | — | — |
| 2025-04-11 | $155.40 | $180.41 | 517,900 | — | — |
| 2025-04-10 | $152.72 | $177.30 | 539,400 | — | — |
| 2025-04-09 | $166.62 | $193.43 | 743,200 | — | — |
| 2025-04-08 | $149.72 | $173.81 | 513,800 | — | — |
| 2025-04-07 | $160.04 | $185.79 | 684,100 | — | — |
| 2025-04-04 | $152.56 | $177.11 | 490,100 | — | — |
| 2025-04-03 | $162.65 | $188.82 | 752,000 | — | — |
| 2025-04-02 | $196.63 | $228.27 | 289,300 | — | — |
| 2025-04-01 | $193.09 | $224.16 | 252,700 | — | — |
| 2025-03-31 | $196.74 | $228.40 | 263,100 | — | — |
| 2025-03-28 | $200.97 | $233.31 | 123,700 | — | — |
| 2025-03-27 | $210.03 | $243.83 | 64,200 | — | — |
| 2025-03-26 | $211.73 | $245.80 | 131,800 | — | — |
| 2025-03-25 | $216.46 | $251.29 | 92,300 | — | — |
| 2025-03-24 | $216.85 | $251.75 | 120,400 | — | — |
| 2025-03-21 | $209.79 | $243.55 | 349,200 | — | — |
| 2025-03-20 | $211.35 | $245.36 | 113,000 | — | — |
| 2025-03-19 | $214.54 | $249.06 | 175,700 | — | — |
| 2025-03-18 | $209.22 | $242.89 | 197,100 | — | — |
| 2025-03-17 | $214.91 | $249.49 | 123,100 | — | — |
| 2025-03-14 | $210.51 | $244.39 | 138,500 | — | — |
| 2025-03-13 | $205.10 | $238.11 | 167,000 | — | — |
| 2025-03-12 | $204.82 | $237.78 | 279,500 | — | — |
| 2025-03-11 | $209.35 | $243.04 | 183,200 | — | — |
| 2025-03-10 | $215.28 | $249.92 | 222,300 | — | — |
| 2025-03-07 | $219.93 | $255.32 | 117,300 | — | — |
| 2025-03-06 | $216.79 | $251.68 | 202,200 | — | — |
| 2025-03-05 | $217.68 | $252.71 | 261,600 | — | — |
| 2025-03-04 | $215.62 | $250.32 | 155,300 | — | — |
| 2025-03-03 | $223.07 | $258.97 | 235,800 | — | — |
| 2025-02-28 | $232.11 | $269.46 | 210,800 | — | — |
| 2025-02-27 | $234.36 | $272.07 | 125,700 | — | — |
| 2025-02-26 | $240.19 | $278.84 | 118,400 | — | — |
| 2025-02-25 | $241.06 | $279.85 | 186,700 | — | — |
| 2025-02-24 | $249.12 | $289.21 | 143,900 | — | — |
| 2025-02-21 | $251.77 | $292.29 | 188,600 | — | — |
| 2025-02-20 | $255.16 | $296.22 | 168,300 | — | — |
| 2025-02-19 | $254.60 | $294.76 | 206,800 | — | — |
| 2025-02-18 | $251.63 | $291.32 | 180,800 | — | — |
| 2025-02-14 | $246.87 | $285.81 | 171,100 | — | — |
| 2025-02-13 | $247.62 | $286.68 | 152,500 | — | — |
| 2025-02-12 | $242.51 | $280.76 | 151,300 | — | — |
| 2025-02-11 | $239.72 | $277.53 | 194,000 | — | — |
| 2025-02-10 | $234.72 | $271.74 | 157,700 | — | — |
| 2025-02-07 | $232.78 | $269.50 | 182,900 | — | — |
| 2025-02-06 | $233.51 | $270.34 | 125,100 | — | — |
| 2025-02-05 | $233.20 | $269.98 | 134,200 | — | — |
| 2025-02-04 | $231.05 | $267.49 | 186,900 | — | — |
| 2025-02-03 | $231.66 | $268.20 | 204,000 | — | — |
| 2025-01-31 | $238.36 | $275.96 | 169,900 | — | — |
| 2025-01-30 | $243.16 | $281.51 | 351,700 | — | — |
| 2025-01-29 | $235.24 | $272.34 | 429,100 | — | — |
| 2025-01-28 | $224.00 | $259.33 | 260,500 | — | — |
| 2025-01-27 | $229.21 | $265.36 | 179,400 | — | — |
| 2025-01-24 | $235.01 | $272.08 | 114,200 | — | — |
| 2025-01-23 | $236.70 | $274.03 | 119,300 | — | — |
| 2025-01-22 | $235.47 | $272.61 | 126,000 | — | — |
| 2025-01-21 | $236.91 | $274.28 | 73,500 | — | — |
| 2025-01-17 | $233.17 | $269.95 | 165,200 | — | — |
| 2025-01-16 | $231.14 | $267.60 | 122,700 | — | — |
| 2025-01-15 | $231.20 | $267.67 | 105,200 | — | — |
| 2025-01-14 | $230.61 | $266.98 | 183,600 | — | — |
| 2025-01-13 | $232.64 | $269.33 | 139,000 | — | — |
| 2025-01-10 | $235.12 | $272.21 | 102,000 | — | — |
| 2025-01-08 | $237.03 | $274.42 | 76,800 | — | — |
| 2025-01-07 | $239.05 | $276.76 | 100,400 | — | — |
| 2025-01-06 | $240.96 | $278.97 | 107,500 | — | — |
| 2025-01-03 | $238.83 | $276.50 | 94,500 | — | — |
| 2025-01-02 | $234.70 | $271.72 | 119,000 | — | — |