Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $235.65 | $272.82 | 80,200 | — | — |
| 2024-12-30 | $234.33 | $271.29 | 76,000 | — | — |
| 2024-12-27 | $237.04 | $274.43 | 64,300 | — | — |
| 2024-12-26 | $240.03 | $277.89 | 48,300 | — | — |
| 2024-12-24 | $238.15 | $275.71 | 31,000 | — | — |
| 2024-12-23 | $236.73 | $274.07 | 94,300 | — | — |
| 2024-12-20 | $234.44 | $271.42 | 467,600 | — | — |
| 2024-12-19 | $233.99 | $270.90 | 147,600 | — | — |
| 2024-12-18 | $235.60 | $272.76 | 105,600 | — | — |
| 2024-12-17 | $243.74 | $282.19 | 77,500 | — | — |
| 2024-12-16 | $249.54 | $288.90 | 93,600 | — | — |
| 2024-12-13 | $246.30 | $285.15 | 77,200 | — | — |
| 2024-12-12 | $248.79 | $288.03 | 81,700 | — | — |
| 2024-12-11 | $251.79 | $291.50 | 152,600 | — | — |
| 2024-12-10 | $250.98 | $290.57 | 113,700 | — | — |
| 2024-12-09 | $253.97 | $294.03 | 130,200 | — | — |
| 2024-12-06 | $246.23 | $285.07 | 76,100 | — | — |
| 2024-12-05 | $243.43 | $281.83 | 98,400 | — | — |
| 2024-12-04 | $246.43 | $285.30 | 80,800 | — | — |
| 2024-12-03 | $246.06 | $284.87 | 68,400 | — | — |
| 2024-12-02 | $247.82 | $286.91 | 111,000 | — | — |
| 2024-11-29 | $246.67 | $285.58 | 53,500 | — | — |
| 2024-11-27 | $245.84 | $284.62 | 60,600 | — | — |
| 2024-11-26 | $247.29 | $286.30 | 99,400 | — | — |
| 2024-11-25 | $251.39 | $291.04 | 199,100 | — | — |
| 2024-11-22 | $243.82 | $282.28 | 139,800 | — | — |
| 2024-11-21 | $238.66 | $276.30 | 103,000 | — | — |
| 2024-11-20 | $237.94 | $274.66 | 109,600 | — | — |
| 2024-11-19 | $237.82 | $274.52 | 81,200 | — | — |
| 2024-11-18 | $239.36 | $276.30 | 141,400 | — | — |
| 2024-11-15 | $241.09 | $278.30 | 128,600 | — | — |
| 2024-11-14 | $249.30 | $287.77 | 116,900 | — | — |
| 2024-11-13 | $252.75 | $291.76 | 108,900 | — | — |
| 2024-11-12 | $252.61 | $291.59 | 53,300 | — | — |
| 2024-11-11 | $256.70 | $296.32 | 60,100 | — | — |
| 2024-11-08 | $257.81 | $297.60 | 84,300 | — | — |
| 2024-11-07 | $259.06 | $299.04 | 101,800 | — | — |
| 2024-11-06 | $260.80 | $301.05 | 179,200 | — | — |
| 2024-11-05 | $249.44 | $287.93 | 107,200 | — | — |
| 2024-11-04 | $248.50 | $286.85 | 55,900 | — | — |
| 2024-11-01 | $249.44 | $287.93 | 88,500 | — | — |
| 2024-10-31 | $244.63 | $282.38 | 117,100 | — | — |
| 2024-10-30 | $251.27 | $290.05 | 187,100 | — | — |
| 2024-10-29 | $259.14 | $299.13 | 257,700 | — | — |
| 2024-10-28 | $254.67 | $293.97 | 99,800 | — | — |
| 2024-10-25 | $253.22 | $292.30 | 84,300 | — | — |
| 2024-10-24 | $255.69 | $295.15 | 93,700 | — | — |
| 2024-10-23 | $253.12 | $292.18 | 95,000 | — | — |
| 2024-10-22 | $253.84 | $293.01 | 80,500 | — | — |
| 2024-10-21 | $255.05 | $294.41 | 49,300 | — | — |
| 2024-10-18 | $259.07 | $299.05 | 62,000 | — | — |
| 2024-10-17 | $262.24 | $302.71 | 74,500 | — | — |
| 2024-10-16 | $256.77 | $296.40 | 165,100 | — | — |
| 2024-10-15 | $257.55 | $297.30 | 125,500 | — | — |
| 2024-10-14 | $261.50 | $301.86 | 115,600 | — | — |
| 2024-10-11 | $257.34 | $297.05 | 100,300 | — | — |
| 2024-10-10 | $253.02 | $292.07 | 99,000 | — | — |
| 2024-10-09 | $258.61 | $298.52 | 55,000 | — | — |
| 2024-10-08 | $256.85 | $296.49 | 63,800 | — | — |
| 2024-10-07 | $260.06 | $300.19 | 54,300 | — | — |
| 2024-10-04 | $258.39 | $298.27 | 45,300 | — | — |
| 2024-10-03 | $254.34 | $293.59 | 94,100 | — | — |
| 2024-10-02 | $258.75 | $298.68 | 68,400 | — | — |
| 2024-10-01 | $260.64 | $300.86 | 81,800 | — | — |
| 2024-09-30 | $265.25 | $306.18 | 81,500 | — | — |
| 2024-09-27 | $264.31 | $305.10 | 83,800 | — | — |
| 2024-09-26 | $266.76 | $307.93 | 71,700 | — | — |
| 2024-09-25 | $256.74 | $296.36 | 82,900 | — | — |
| 2024-09-24 | $260.02 | $300.15 | 67,300 | — | — |
| 2024-09-23 | $260.36 | $300.54 | 77,600 | — | — |
| 2024-09-20 | $260.50 | $300.70 | 234,000 | — | — |
| 2024-09-19 | $264.55 | $305.38 | 151,200 | — | — |
| 2024-09-18 | $252.96 | $292.00 | 68,300 | — | — |
| 2024-09-17 | $254.24 | $293.48 | 55,100 | — | — |
| 2024-09-16 | $252.42 | $291.37 | 91,800 | — | — |
| 2024-09-13 | $250.01 | $288.59 | 86,600 | — | — |
| 2024-09-12 | $244.47 | $282.20 | 81,400 | — | — |
| 2024-09-11 | $246.54 | $284.59 | 160,400 | — | — |
| 2024-09-10 | $244.47 | $282.20 | 114,400 | — | — |
| 2024-09-09 | $248.91 | $287.32 | 102,300 | — | — |
| 2024-09-06 | $250.92 | $289.64 | 85,300 | — | — |
| 2024-09-05 | $255.73 | $295.20 | 94,200 | — | — |
| 2024-09-04 | $259.62 | $299.69 | 150,700 | — | — |
| 2024-09-03 | $257.42 | $297.15 | 139,000 | — | — |
| 2024-08-30 | $272.20 | $314.21 | 204,000 | — | — |
| 2024-08-29 | $269.62 | $311.23 | 95,100 | — | — |
| 2024-08-28 | $268.24 | $309.64 | 111,100 | — | — |
| 2024-08-27 | $268.53 | $309.97 | 118,700 | — | — |
| 2024-08-26 | $269.54 | $311.14 | 102,800 | — | — |
| 2024-08-23 | $273.15 | $315.30 | 192,200 | — | — |
| 2024-08-22 | $269.26 | $310.81 | 234,000 | — | — |
| 2024-08-21 | $271.00 | $312.01 | 136,300 | — | — |
| 2024-08-20 | $264.82 | $304.90 | 162,400 | — | — |
| 2024-08-19 | $262.94 | $302.73 | 169,000 | — | — |
| 2024-08-16 | $256.78 | $295.64 | 148,400 | — | — |
| 2024-08-15 | $260.77 | $300.24 | 122,600 | — | — |
| 2024-08-14 | $251.82 | $289.93 | 107,600 | — | — |
| 2024-08-13 | $252.68 | $290.92 | 151,100 | — | — |
| 2024-08-12 | $240.71 | $277.14 | 62,700 | — | — |
| 2024-08-09 | $242.77 | $279.51 | 81,100 | — | — |
| 2024-08-08 | $242.62 | $279.34 | 81,300 | — | — |
| 2024-08-07 | $233.90 | $269.30 | 86,000 | — | — |
| 2024-08-06 | $236.71 | $272.53 | 157,700 | — | — |
| 2024-08-05 | $238.92 | $275.08 | 101,200 | — | — |
| 2024-08-02 | $247.10 | $284.50 | 87,200 | — | — |
| 2024-08-01 | $258.71 | $297.86 | 168,100 | — | — |
| 2024-07-31 | $267.11 | $307.54 | 177,500 | — | — |
| 2024-07-30 | $258.58 | $297.71 | 109,100 | — | — |
| 2024-07-29 | $259.98 | $299.33 | 74,000 | — | — |
| 2024-07-26 | $260.01 | $299.36 | 68,200 | — | — |
| 2024-07-25 | $255.99 | $294.73 | 107,700 | — | — |
| 2024-07-24 | $256.51 | $295.33 | 114,100 | — | — |
| 2024-07-23 | $264.56 | $304.60 | 92,500 | — | — |
| 2024-07-22 | $266.66 | $307.02 | 105,700 | — | — |
| 2024-07-19 | $259.53 | $298.81 | 87,400 | — | — |
| 2024-07-18 | $266.93 | $307.33 | 59,600 | — | — |
| 2024-07-17 | $268.53 | $309.17 | 84,900 | — | — |
| 2024-07-16 | $274.34 | $315.86 | 106,300 | — | — |
| 2024-07-15 | $265.52 | $305.70 | 105,200 | — | — |
| 2024-07-12 | $270.26 | $311.16 | 166,900 | — | — |
| 2024-07-11 | $262.73 | $302.49 | 84,800 | — | — |
| 2024-07-10 | $257.41 | $296.37 | 60,100 | — | — |
| 2024-07-09 | $251.32 | $289.36 | 54,400 | — | — |
| 2024-07-08 | $252.80 | $291.06 | 93,200 | — | — |
| 2024-07-05 | $249.42 | $287.17 | 155,500 | — | — |
| 2024-07-03 | $252.49 | $290.70 | 91,200 | — | — |
| 2024-07-02 | $251.23 | $289.25 | 102,700 | — | — |
| 2024-07-01 | $246.95 | $284.32 | 181,100 | — | — |
| 2024-06-28 | $255.59 | $294.27 | 124,200 | — | — |
| 2024-06-27 | $255.57 | $294.25 | 77,100 | — | — |
| 2024-06-26 | $255.73 | $294.43 | 98,600 | — | — |
| 2024-06-25 | $258.66 | $297.81 | 99,700 | — | — |
| 2024-06-24 | $264.21 | $304.20 | 266,900 | — | — |
| 2024-06-21 | $265.90 | $306.14 | 339,900 | — | — |
| 2024-06-20 | $262.40 | $302.11 | 161,600 | — | — |
| 2024-06-18 | $263.12 | $302.94 | 154,200 | — | — |
| 2024-06-17 | $258.16 | $297.23 | 105,800 | — | — |
| 2024-06-14 | $253.52 | $291.89 | 138,200 | — | — |
| 2024-06-13 | $260.64 | $300.09 | 192,900 | — | — |
| 2024-06-12 | $260.24 | $299.63 | 135,200 | — | — |
| 2024-06-11 | $250.58 | $288.50 | 78,500 | — | — |
| 2024-06-10 | $250.59 | $288.51 | 80,000 | — | — |
| 2024-06-07 | $248.58 | $286.20 | 102,100 | — | — |
| 2024-06-06 | $249.60 | $287.38 | 123,800 | — | — |
| 2024-06-05 | $253.77 | $292.18 | 84,900 | — | — |
| 2024-06-04 | $248.34 | $285.92 | 90,000 | — | — |
| 2024-06-03 | $254.56 | $293.09 | 113,700 | — | — |
| 2024-05-31 | $256.60 | $295.43 | 107,400 | — | — |
| 2024-05-30 | $255.58 | $294.26 | 85,800 | — | — |
| 2024-05-29 | $254.66 | $293.20 | 102,900 | — | — |
| 2024-05-28 | $257.74 | $296.75 | 75,800 | — | — |
| 2024-05-24 | $260.05 | $299.41 | 59,200 | — | — |
| 2024-05-23 | $258.08 | $297.14 | 101,300 | — | — |
| 2024-05-22 | $261.97 | $301.62 | 76,600 | — | — |
| 2024-05-21 | $261.72 | $300.58 | 72,500 | — | — |
| 2024-05-20 | $263.21 | $302.29 | 159,400 | — | — |
| 2024-05-17 | $259.76 | $298.33 | 147,600 | — | — |
| 2024-05-16 | $249.45 | $286.49 | 195,900 | — | — |
| 2024-05-15 | $253.40 | $291.03 | 184,000 | — | — |
| 2024-05-14 | $250.97 | $288.23 | 239,000 | — | — |
| 2024-05-13 | $257.51 | $295.75 | 127,600 | — | — |
| 2024-05-10 | $256.86 | $295.00 | 122,900 | — | — |
| 2024-05-09 | $255.81 | $293.79 | 169,700 | — | — |
| 2024-05-08 | $255.99 | $294.00 | 149,800 | — | — |
| 2024-05-07 | $257.49 | $295.72 | 227,800 | — | — |
| 2024-05-06 | $252.64 | $290.15 | 228,300 | — | — |
| 2024-05-03 | $247.40 | $284.13 | 219,600 | — | — |
| 2024-05-02 | $238.83 | $274.29 | 168,600 | — | — |
| 2024-05-01 | $233.35 | $268.00 | 303,800 | — | — |
| 2024-04-30 | $230.64 | $264.89 | 205,400 | — | — |
| 2024-04-29 | $235.86 | $270.88 | 203,000 | — | — |
| 2024-04-26 | $231.64 | $266.03 | 141,700 | — | — |
| 2024-04-25 | $230.39 | $264.60 | 96,800 | — | — |
| 2024-04-24 | $233.60 | $268.29 | 91,800 | — | — |
| 2024-04-23 | $231.19 | $265.52 | 67,900 | — | — |
| 2024-04-22 | $228.84 | $262.82 | 79,600 | — | — |
| 2024-04-19 | $226.75 | $260.42 | 141,400 | — | — |
| 2024-04-18 | $226.12 | $259.70 | 80,100 | — | — |
| 2024-04-17 | $225.95 | $259.50 | 148,000 | — | — |
| 2024-04-16 | $229.93 | $264.07 | 79,000 | — | — |
| 2024-04-15 | $231.15 | $265.47 | 116,400 | — | — |
| 2024-04-12 | $231.19 | $265.52 | 82,800 | — | — |
| 2024-04-11 | $238.96 | $274.44 | 221,900 | — | — |
| 2024-04-10 | $233.19 | $267.81 | 139,700 | — | — |
| 2024-04-09 | $241.07 | $276.86 | 170,400 | — | — |
| 2024-04-08 | $235.47 | $270.43 | 108,400 | — | — |
| 2024-04-05 | $236.52 | $271.64 | 148,800 | — | — |
| 2024-04-04 | $236.51 | $271.63 | 177,800 | — | — |
| 2024-04-03 | $239.36 | $274.90 | 197,500 | — | — |
| 2024-04-02 | $235.09 | $270.00 | 200,500 | — | — |
| 2024-04-01 | $237.76 | $273.06 | 82,600 | — | — |
| 2024-03-28 | $242.35 | $278.33 | 161,100 | — | — |
| 2024-03-27 | $239.98 | $275.61 | 145,600 | — | — |
| 2024-03-26 | $231.93 | $266.37 | 61,600 | — | — |
| 2024-03-25 | $232.56 | $267.09 | 89,200 | — | — |
| 2024-03-22 | $231.14 | $265.46 | 124,800 | — | — |
| 2024-03-21 | $231.38 | $265.74 | 271,700 | — | — |
| 2024-03-20 | $232.64 | $267.18 | 96,700 | — | — |
| 2024-03-19 | $230.23 | $264.42 | 147,900 | — | — |
| 2024-03-18 | $229.39 | $263.45 | 126,000 | — | — |
| 2024-03-15 | $231.70 | $266.10 | 489,000 | — | — |
| 2024-03-14 | $230.61 | $264.85 | 124,900 | — | — |
| 2024-03-13 | $233.85 | $268.57 | 92,600 | — | — |
| 2024-03-12 | $237.88 | $273.20 | 101,800 | — | — |
| 2024-03-11 | $236.13 | $271.19 | 109,100 | — | — |
| 2024-03-08 | $238.37 | $273.76 | 91,000 | — | — |
| 2024-03-07 | $241.10 | $276.90 | 470,100 | — | — |
| 2024-03-06 | $237.37 | $272.62 | 80,300 | — | — |
| 2024-03-05 | $234.68 | $269.53 | 82,900 | — | — |
| 2024-03-04 | $239.41 | $274.96 | 181,800 | — | — |
| 2024-03-01 | $239.00 | $274.49 | 147,700 | — | — |
| 2024-02-29 | $238.24 | $273.61 | 299,400 | — | — |
| 2024-02-28 | $236.67 | $271.81 | 187,500 | — | — |
| 2024-02-27 | $239.14 | $274.65 | 85,600 | — | — |
| 2024-02-26 | $239.19 | $274.71 | 87,500 | — | — |
| 2024-02-23 | $241.49 | $277.35 | 74,300 | — | — |
| 2024-02-22 | $243.87 | $280.08 | 125,800 | — | — |
| 2024-02-21 | $240.96 | $276.74 | 120,900 | — | — |
| 2024-02-20 | $244.93 | $280.55 | 108,400 | — | — |
| 2024-02-16 | $247.13 | $283.07 | 86,400 | — | — |
| 2024-02-15 | $245.65 | $281.38 | 80,400 | — | — |
| 2024-02-14 | $241.52 | $276.65 | 87,700 | — | — |
| 2024-02-13 | $237.62 | $272.18 | 115,900 | — | — |
| 2024-02-12 | $248.25 | $284.35 | 69,000 | — | — |
| 2024-02-09 | $245.29 | $280.96 | 81,800 | — | — |
| 2024-02-08 | $241.91 | $277.09 | 56,900 | — | — |
| 2024-02-07 | $239.78 | $274.65 | 110,700 | — | — |
| 2024-02-06 | $238.00 | $272.61 | 165,300 | — | — |
| 2024-02-05 | $237.24 | $271.74 | 107,300 | — | — |
| 2024-02-02 | $245.39 | $281.08 | 177,400 | — | — |
| 2024-02-01 | $243.13 | $278.49 | 222,300 | — | — |
| 2024-01-31 | $241.90 | $277.08 | 412,000 | — | — |
| 2024-01-30 | $241.78 | $276.94 | 285,700 | — | — |
| 2024-01-29 | $239.17 | $273.95 | 203,700 | — | — |
| 2024-01-26 | $234.60 | $268.72 | 95,100 | — | — |
| 2024-01-25 | $236.33 | $270.70 | 104,900 | — | — |
| 2024-01-24 | $237.28 | $271.79 | 132,500 | — | — |
| 2024-01-23 | $240.27 | $275.21 | 100,900 | — | — |
| 2024-01-22 | $242.24 | $277.47 | 112,200 | — | — |
| 2024-01-19 | $241.41 | $276.52 | 259,300 | — | — |
| 2024-01-18 | $238.69 | $273.40 | 193,200 | — | — |
| 2024-01-17 | $236.68 | $271.10 | 77,800 | — | — |
| 2024-01-16 | $241.00 | $276.05 | 142,100 | — | — |
| 2024-01-12 | $239.98 | $274.88 | 107,600 | — | — |
| 2024-01-11 | $243.77 | $279.22 | 169,200 | — | — |
| 2024-01-10 | $246.88 | $282.79 | 217,300 | — | — |
| 2024-01-09 | $244.81 | $280.41 | 192,800 | — | — |
| 2024-01-08 | $252.92 | $289.70 | 141,900 | — | — |
| 2024-01-05 | $252.26 | $288.95 | 86,200 | — | — |
| 2024-01-04 | $250.36 | $286.77 | 184,600 | — | — |
| 2024-01-03 | $255.23 | $292.35 | 84,900 | — | — |
| 2024-01-02 | $261.80 | $299.87 | 87,800 | — | — |