Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $26.24 | $26.24 | 58,600 | — | — |
| 2001-12-28 | $26.17 | $26.17 | 76,300 | — | — |
| 2001-12-27 | $25.91 | $25.91 | 46,700 | — | — |
| 2001-12-26 | $25.20 | $25.20 | 48,200 | — | — |
| 2001-12-24 | $25.20 | $25.20 | 69,800 | — | — |
| 2001-12-21 | $24.42 | $24.42 | 183,200 | — | — |
| 2001-12-20 | $24.50 | $24.50 | 48,000 | — | — |
| 2001-12-19 | $25.14 | $25.14 | 71,400 | — | — |
| 2001-12-18 | $24.95 | $24.95 | 64,800 | — | — |
| 2001-12-17 | $25.60 | $25.60 | 131,400 | — | — |
| 2001-12-14 | $24.10 | $24.10 | 108,300 | — | — |
| 2001-12-13 | $23.83 | $23.83 | 49,300 | — | — |
| 2001-12-12 | $25.84 | $25.84 | 73,000 | — | — |
| 2001-12-11 | $25.54 | $25.54 | 37,300 | — | — |
| 2001-12-10 | $26.15 | $26.15 | 28,400 | — | — |
| 2001-12-07 | $26.38 | $26.38 | 45,000 | — | — |
| 2001-12-06 | $26.30 | $26.30 | 77,500 | — | — |
| 2001-12-05 | $27.48 | $27.48 | 81,500 | — | — |
| 2001-12-04 | $24.80 | $24.80 | 47,500 | — | — |
| 2001-12-03 | $24.65 | $24.65 | 71,100 | — | — |
| 2001-11-30 | $24.70 | $24.70 | 149,200 | — | — |
| 2001-11-29 | $24.95 | $24.95 | 152,000 | — | — |
| 2001-11-28 | $24.00 | $24.00 | 59,100 | — | — |
| 2001-11-27 | $24.78 | $24.78 | 26,600 | — | — |
| 2001-11-26 | $24.01 | $24.01 | 107,900 | — | — |
| 2001-11-23 | $24.55 | $24.55 | 17,900 | — | — |
| 2001-11-21 | $24.45 | $24.45 | 120,800 | — | — |
| 2001-11-20 | $23.99 | $23.99 | 39,900 | — | — |
| 2001-11-19 | $24.69 | $24.69 | 40,200 | — | — |
| 2001-11-16 | $24.57 | $24.57 | 100,500 | — | — |
| 2001-11-15 | $23.04 | $23.04 | 58,700 | — | — |
| 2001-11-14 | $23.25 | $23.25 | 40,600 | — | — |
| 2001-11-13 | $22.17 | $22.17 | 28,000 | — | — |
| 2001-11-12 | $22.00 | $22.00 | 96,600 | — | — |
| 2001-11-09 | $20.59 | $20.59 | 127,200 | — | — |
| 2001-11-08 | $22.48 | $22.48 | 79,000 | — | — |
| 2001-11-07 | $22.84 | $22.84 | 24,300 | — | — |
| 2001-11-06 | $22.85 | $22.85 | 40,800 | — | — |
| 2001-11-05 | $22.85 | $22.85 | 48,100 | — | — |
| 2001-11-02 | $22.30 | $22.30 | 44,600 | — | — |
| 2001-11-01 | $22.91 | $22.91 | 41,000 | — | — |
| 2001-10-31 | $22.54 | $22.54 | 61,200 | — | — |
| 2001-10-30 | $22.91 | $22.91 | 74,300 | — | — |
| 2001-10-29 | $22.27 | $22.27 | 40,200 | — | — |
| 2001-10-26 | $23.98 | $23.98 | 68,800 | — | — |
| 2001-10-25 | $23.80 | $23.80 | 49,800 | — | — |
| 2001-10-24 | $23.60 | $23.60 | 33,300 | — | — |
| 2001-10-23 | $23.40 | $23.40 | 108,500 | — | — |
| 2001-10-22 | $23.12 | $23.12 | 149,800 | — | — |
| 2001-10-19 | $23.00 | $23.00 | 53,800 | — | — |
| 2001-10-18 | $22.37 | $22.37 | 77,500 | — | — |
| 2001-10-17 | $21.63 | $21.63 | 110,500 | — | — |
| 2001-10-16 | $22.60 | $22.60 | 44,300 | — | — |
| 2001-10-15 | $21.85 | $21.85 | 85,200 | — | — |
| 2001-10-12 | $22.00 | $22.00 | 135,100 | — | — |
| 2001-10-11 | $20.81 | $20.81 | 114,900 | — | — |
| 2001-10-10 | $20.76 | $20.76 | 39,500 | — | — |
| 2001-10-09 | $20.00 | $20.00 | 193,400 | — | — |
| 2001-10-08 | $22.53 | $22.53 | 26,800 | — | — |
| 2001-10-05 | $22.80 | $22.80 | 83,400 | — | — |
| 2001-10-04 | $23.25 | $23.25 | 45,200 | — | — |
| 2001-10-03 | $22.28 | $22.28 | 211,900 | — | — |
| 2001-10-02 | $21.55 | $21.55 | 47,200 | — | — |
| 2001-10-01 | $22.01 | $22.01 | 133,000 | — | — |
| 2001-09-28 | $22.13 | $22.13 | 364,700 | — | — |
| 2001-09-27 | $21.38 | $21.38 | 118,900 | — | — |
| 2001-09-26 | $22.05 | $22.05 | 61,600 | — | — |
| 2001-09-25 | $22.01 | $22.01 | 92,600 | — | — |
| 2001-09-24 | $21.02 | $21.02 | 88,200 | — | — |
| 2001-09-21 | $20.30 | $20.30 | 212,800 | — | — |
| 2001-09-20 | $20.12 | $20.12 | 82,100 | — | — |
| 2001-09-19 | $22.73 | $22.73 | 124,800 | — | — |
| 2001-09-18 | $23.50 | $23.50 | 190,200 | — | — |
| 2001-09-17 | $22.30 | $22.30 | 37,800 | — | — |
| 2001-09-10 | $25.10 | $25.10 | 39,900 | — | — |
| 2001-09-07 | $24.95 | $24.95 | 38,200 | — | — |
| 2001-09-06 | $25.79 | $25.79 | 39,600 | — | — |
| 2001-09-05 | $25.29 | $25.29 | 67,500 | — | — |
| 2001-09-04 | $25.51 | $25.51 | 42,700 | — | — |
| 2001-08-31 | $27.00 | $27.00 | 69,100 | — | — |
| 2001-08-30 | $27.60 | $27.60 | 75,500 | — | — |
| 2001-08-29 | $27.89 | $27.89 | 37,600 | — | — |
| 2001-08-28 | $26.86 | $26.86 | 75,100 | — | — |
| 2001-08-27 | $27.95 | $27.95 | 29,800 | — | — |
| 2001-08-24 | $27.77 | $27.77 | 77,600 | — | — |
| 2001-08-23 | $26.82 | $26.82 | 60,300 | — | — |
| 2001-08-22 | $27.75 | $27.75 | 70,500 | — | — |
| 2001-08-21 | $27.15 | $27.15 | 36,800 | — | — |
| 2001-08-20 | $28.07 | $28.07 | 43,900 | — | — |
| 2001-08-17 | $27.25 | $27.25 | 31,000 | — | — |
| 2001-08-16 | $27.72 | $27.72 | 93,100 | — | — |
| 2001-08-15 | $27.35 | $27.35 | 198,400 | — | — |
| 2001-08-14 | $28.15 | $28.15 | 65,100 | — | — |
| 2001-08-13 | $27.16 | $27.16 | 51,700 | — | — |
| 2001-08-10 | $26.80 | $26.80 | 179,100 | — | — |
| 2001-08-09 | $27.55 | $27.55 | 73,100 | — | — |
| 2001-08-08 | $27.74 | $27.74 | 121,800 | — | — |
| 2001-08-07 | $27.29 | $27.29 | 127,600 | — | — |
| 2001-08-06 | $28.46 | $28.46 | 89,000 | — | — |
| 2001-08-03 | $28.53 | $28.53 | 46,300 | — | — |
| 2001-08-02 | $28.05 | $28.05 | 49,900 | — | — |
| 2001-08-01 | $28.83 | $28.83 | 74,500 | — | — |
| 2001-07-31 | $28.54 | $28.54 | 206,700 | — | — |
| 2001-07-30 | $27.93 | $27.93 | 105,100 | — | — |
| 2001-07-27 | $27.50 | $27.50 | 75,000 | — | — |
| 2001-07-26 | $27.30 | $27.30 | 75,600 | — | — |
| 2001-07-25 | $27.00 | $27.00 | 25,800 | — | — |
| 2001-07-24 | $25.25 | $25.25 | 114,800 | — | — |
| 2001-07-23 | $25.84 | $25.84 | 89,200 | — | — |
| 2001-07-20 | $26.04 | $26.04 | 64,800 | — | — |
| 2001-07-19 | $26.00 | $26.00 | 162,600 | — | — |
| 2001-07-18 | $24.71 | $24.71 | 63,300 | — | — |
| 2001-07-17 | $25.99 | $25.99 | 33,000 | — | — |
| 2001-07-16 | $25.05 | $25.05 | 114,500 | — | — |
| 2001-07-13 | $26.00 | $26.00 | 43,000 | — | — |
| 2001-07-12 | $26.00 | $26.00 | 75,200 | — | — |
| 2001-07-11 | $25.15 | $25.15 | 33,900 | — | — |
| 2001-07-10 | $24.73 | $24.73 | 40,800 | — | — |
| 2001-07-09 | $25.02 | $25.02 | 52,700 | — | — |
| 2001-07-06 | $25.45 | $25.45 | 81,000 | — | — |
| 2001-07-05 | $26.36 | $26.36 | 79,000 | — | — |
| 2001-07-03 | $26.50 | $26.50 | 31,700 | — | — |
| 2001-07-02 | $26.46 | $26.46 | 148,000 | — | — |
| 2001-06-29 | $26.79 | $26.79 | 116,600 | — | — |
| 2001-06-28 | $26.65 | $26.65 | 203,500 | — | — |
| 2001-06-27 | $26.50 | $26.50 | 58,600 | — | — |
| 2001-06-26 | $27.00 | $27.00 | 46,200 | — | — |
| 2001-06-25 | $26.32 | $26.32 | 34,300 | — | — |
| 2001-06-22 | $25.98 | $25.98 | 54,300 | — | — |
| 2001-06-21 | $25.92 | $25.92 | 139,700 | — | — |
| 2001-06-20 | $25.00 | $25.00 | 89,100 | — | — |
| 2001-06-19 | $24.95 | $24.95 | 86,200 | — | — |
| 2001-06-18 | $26.00 | $26.00 | 73,700 | — | — |
| 2001-06-15 | $26.00 | $26.00 | 107,200 | — | — |
| 2001-06-14 | $26.50 | $26.50 | 40,500 | — | — |
| 2001-06-13 | $27.00 | $27.00 | 50,800 | — | — |
| 2001-06-12 | $27.70 | $27.70 | 179,100 | — | — |
| 2001-06-11 | $28.25 | $28.25 | 81,200 | — | — |
| 2001-06-08 | $28.95 | $28.95 | 51,800 | — | — |
| 2001-06-07 | $29.75 | $29.75 | 36,500 | — | — |
| 2001-06-06 | $29.03 | $29.03 | 52,700 | — | — |
| 2001-06-05 | $29.85 | $29.85 | 63,200 | — | — |
| 2001-06-04 | $30.01 | $30.01 | 46,200 | — | — |
| 2001-06-01 | $27.80 | $27.80 | 83,900 | — | — |
| 2001-05-31 | $28.05 | $28.05 | 94,500 | — | — |
| 2001-05-30 | $26.82 | $26.82 | 68,700 | — | — |
| 2001-05-29 | $29.15 | $29.15 | 55,100 | — | — |
| 2001-05-25 | $30.10 | $30.10 | 50,300 | — | — |
| 2001-05-24 | $30.02 | $30.02 | 203,500 | — | — |
| 2001-05-23 | $30.00 | $30.00 | 128,300 | — | — |
| 2001-05-22 | $30.50 | $30.50 | 92,300 | — | — |
| 2001-05-21 | $31.50 | $31.50 | 46,100 | — | — |
| 2001-05-18 | $29.50 | $29.50 | 19,300 | — | — |
| 2001-05-17 | $28.53 | $28.53 | 62,600 | — | — |
| 2001-05-16 | $29.44 | $29.44 | 109,900 | — | — |
| 2001-05-15 | $26.72 | $26.72 | 45,900 | — | — |
| 2001-05-14 | $26.17 | $26.17 | 42,800 | — | — |
| 2001-05-11 | $27.30 | $27.30 | 22,100 | — | — |
| 2001-05-10 | $27.19 | $27.19 | 115,400 | — | — |
| 2001-05-09 | $27.80 | $27.80 | 29,800 | — | — |
| 2001-05-08 | $27.92 | $27.92 | 55,500 | — | — |
| 2001-05-07 | $27.76 | $27.76 | 62,800 | — | — |
| 2001-05-04 | $27.01 | $27.01 | 69,500 | — | — |
| 2001-05-03 | $26.94 | $26.94 | 40,000 | — | — |
| 2001-05-02 | $26.75 | $26.75 | 150,400 | — | — |
| 2001-05-01 | $27.15 | $27.15 | 118,300 | — | — |
| 2001-04-30 | $26.80 | $26.80 | 115,900 | — | — |
| 2001-04-27 | $27.10 | $27.10 | 53,600 | — | — |
| 2001-04-26 | $26.50 | $26.50 | 117,600 | — | — |
| 2001-04-25 | $27.04 | $27.04 | 119,700 | — | — |
| 2001-04-24 | $26.10 | $26.10 | 192,400 | — | — |
| 2001-04-23 | $25.98 | $25.98 | 81,000 | — | — |
| 2001-04-20 | $25.96 | $25.96 | 165,500 | — | — |
| 2001-04-19 | $26.80 | $26.80 | 252,400 | — | — |
| 2001-04-18 | $25.95 | $25.95 | 96,600 | — | — |
| 2001-04-17 | $22.62 | $22.62 | 105,200 | — | — |
| 2001-04-16 | $22.28 | $22.28 | 68,900 | — | — |
| 2001-04-12 | $22.93 | $22.93 | 50,600 | — | — |
| 2001-04-11 | $22.80 | $22.80 | 79,600 | — | — |
| 2001-04-10 | $23.59 | $23.59 | 54,500 | — | — |
| 2001-04-09 | $22.13 | $22.13 | 144,400 | — | — |
| 2001-04-06 | $21.50 | $21.50 | 245,300 | — | — |
| 2001-04-05 | $22.00 | $22.00 | 129,400 | — | — |
| 2001-04-04 | $19.94 | $19.94 | 696,800 | — | — |
| 2001-04-03 | $21.06 | $21.06 | 570,300 | — | — |
| 2001-04-02 | $23.50 | $23.50 | 178,200 | — | — |
| 2001-03-30 | $25.13 | $25.12 | 197,900 | — | — |
| 2001-03-29 | $25.44 | $25.44 | 49,700 | — | — |
| 2001-03-28 | $25.31 | $25.31 | 51,700 | — | — |
| 2001-03-27 | $26.38 | $26.37 | 140,000 | — | — |
| 2001-03-26 | $25.38 | $25.38 | 139,500 | — | — |
| 2001-03-23 | $25.63 | $25.62 | 176,200 | — | — |
| 2001-03-22 | $26.00 | $26.00 | 161,400 | — | — |
| 2001-03-21 | $25.97 | $25.97 | 82,200 | — | — |
| 2001-03-20 | $26.06 | $26.06 | 118,900 | — | — |
| 2001-03-19 | $26.75 | $26.75 | 79,400 | — | — |
| 2001-03-16 | $24.06 | $24.06 | 109,000 | — | — |
| 2001-03-15 | $24.19 | $24.19 | 700,600 | — | — |
| 2001-03-14 | $25.06 | $25.06 | 25,000 | — | — |
| 2001-03-13 | $26.38 | $26.37 | 95,300 | — | — |
| 2001-03-12 | $25.13 | $25.12 | 132,900 | — | — |
| 2001-03-09 | $26.88 | $26.88 | 85,500 | — | — |
| 2001-03-08 | $26.75 | $26.75 | 78,200 | — | — |
| 2001-03-07 | $27.25 | $27.25 | 45,300 | — | — |
| 2001-03-06 | $27.88 | $27.87 | 32,200 | — | — |
| 2001-03-05 | $27.19 | $27.19 | 39,800 | — | — |
| 2001-03-02 | $27.25 | $27.25 | 32,500 | — | — |
| 2001-03-01 | $25.06 | $25.06 | 34,300 | — | — |
| 2001-02-28 | $24.69 | $24.69 | 144,200 | — | — |
| 2001-02-27 | $25.81 | $25.81 | 40,100 | — | — |
| 2001-02-26 | $26.31 | $26.31 | 115,400 | — | — |
| 2001-02-23 | $26.38 | $26.37 | 158,000 | — | — |
| 2001-02-22 | $26.81 | $26.81 | 48,300 | — | — |
| 2001-02-21 | $26.50 | $26.50 | 42,900 | — | — |
| 2001-02-20 | $27.50 | $27.50 | 65,500 | — | — |
| 2001-02-16 | $27.44 | $27.44 | 48,000 | — | — |
| 2001-02-15 | $28.34 | $28.34 | 191,500 | — | — |
| 2001-02-14 | $28.94 | $28.94 | 92,500 | — | — |
| 2001-02-13 | $26.25 | $26.25 | 51,400 | — | — |
| 2001-02-12 | $27.94 | $27.94 | 97,300 | — | — |
| 2001-02-09 | $28.75 | $28.75 | 153,000 | — | — |
| 2001-02-08 | $28.75 | $28.75 | 64,700 | — | — |
| 2001-02-07 | $28.94 | $28.94 | 98,300 | — | — |
| 2001-02-06 | $30.38 | $30.38 | 90,500 | — | — |
| 2001-02-05 | $28.50 | $28.50 | 62,800 | — | — |
| 2001-02-02 | $28.63 | $28.62 | 56,400 | — | — |
| 2001-02-01 | $29.50 | $29.50 | 86,800 | — | — |
| 2001-01-31 | $29.06 | $29.06 | 161,000 | — | — |
| 2001-01-30 | $28.50 | $28.50 | 147,200 | — | — |
| 2001-01-29 | $26.81 | $26.81 | 107,400 | — | — |
| 2001-01-26 | $26.63 | $26.63 | 225,400 | — | — |
| 2001-01-25 | $27.00 | $27.00 | 110,800 | — | — |
| 2001-01-24 | $27.00 | $27.00 | 101,000 | — | — |
| 2001-01-23 | $27.69 | $27.69 | 172,300 | — | — |
| 2001-01-22 | $26.19 | $26.19 | 38,900 | — | — |
| 2001-01-19 | $27.31 | $27.31 | 51,800 | — | — |
| 2001-01-18 | $26.94 | $26.94 | 128,400 | — | — |
| 2001-01-17 | $26.56 | $26.56 | 215,200 | — | — |
| 2001-01-16 | $24.63 | $24.62 | 199,500 | — | — |
| 2001-01-12 | $24.75 | $24.75 | 104,400 | — | — |
| 2001-01-11 | $25.13 | $25.12 | 206,800 | — | — |
| 2001-01-10 | $24.39 | $24.39 | 191,800 | — | — |
| 2001-01-09 | $22.56 | $22.56 | 349,300 | — | — |
| 2001-01-08 | $24.38 | $24.37 | 265,600 | — | — |
| 2001-01-05 | $25.00 | $25.00 | 100,200 | — | — |
| 2001-01-04 | $25.06 | $25.06 | 305,600 | — | — |
| 2001-01-03 | $25.50 | $25.50 | 542,200 | — | — |
| 2001-01-02 | $25.00 | $25.00 | 287,600 | — | — |