Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $197.82 | $214.49 | 125,300 | — | — |
| 2017-12-28 | $197.19 | $213.81 | 76,000 | — | — |
| 2017-12-27 | $195.83 | $212.33 | 70,000 | — | — |
| 2017-12-26 | $195.38 | $211.85 | 86,600 | — | — |
| 2017-12-22 | $199.10 | $215.88 | 85,600 | — | — |
| 2017-12-21 | $202.41 | $219.47 | 121,100 | — | — |
| 2017-12-20 | $200.32 | $217.20 | 126,800 | — | — |
| 2017-12-19 | $198.75 | $215.50 | 77,700 | — | — |
| 2017-12-18 | $200.84 | $217.77 | 89,300 | — | — |
| 2017-12-15 | $197.72 | $214.38 | 233,600 | — | — |
| 2017-12-14 | $193.04 | $209.31 | 170,200 | — | — |
| 2017-12-13 | $193.95 | $210.30 | 107,300 | — | — |
| 2017-12-12 | $194.90 | $211.33 | 141,000 | — | — |
| 2017-12-11 | $196.85 | $213.44 | 166,800 | — | — |
| 2017-12-08 | $197.41 | $214.05 | 145,100 | — | — |
| 2017-12-07 | $196.20 | $212.73 | 138,800 | — | — |
| 2017-12-06 | $192.17 | $208.37 | 129,800 | — | — |
| 2017-12-05 | $194.52 | $210.91 | 179,300 | — | — |
| 2017-12-04 | $197.37 | $214.00 | 108,400 | — | — |
| 2017-12-01 | $201.41 | $218.38 | 116,700 | — | — |
| 2017-11-30 | $202.90 | $220.00 | 139,600 | — | — |
| 2017-11-29 | $201.16 | $218.11 | 153,800 | — | — |
| 2017-11-28 | $206.56 | $223.97 | 169,900 | — | — |
| 2017-11-27 | $205.00 | $222.28 | 86,000 | — | — |
| 2017-11-24 | $206.40 | $223.79 | 59,400 | — | — |
| 2017-11-22 | $206.50 | $223.90 | 136,800 | — | — |
| 2017-11-21 | $211.62 | $229.45 | 148,000 | — | — |
| 2017-11-20 | $207.15 | $224.21 | 140,500 | — | — |
| 2017-11-17 | $204.96 | $221.84 | 182,400 | — | — |
| 2017-11-16 | $203.93 | $220.72 | 169,600 | — | — |
| 2017-11-15 | $198.33 | $214.66 | 154,600 | — | — |
| 2017-11-14 | $198.89 | $215.27 | 206,800 | — | — |
| 2017-11-13 | $195.25 | $211.33 | 104,400 | — | — |
| 2017-11-10 | $195.73 | $211.85 | 150,200 | — | — |
| 2017-11-09 | $195.09 | $211.15 | 254,400 | — | — |
| 2017-11-08 | $194.41 | $210.42 | 387,400 | — | — |
| 2017-11-07 | $190.72 | $206.42 | 201,600 | — | — |
| 2017-11-06 | $188.57 | $204.10 | 144,000 | — | — |
| 2017-11-03 | $184.81 | $200.03 | 263,300 | — | — |
| 2017-11-02 | $183.62 | $198.74 | 376,100 | — | — |
| 2017-11-01 | $188.44 | $203.96 | 778,600 | — | — |
| 2017-10-31 | $209.00 | $226.21 | 184,800 | — | — |
| 2017-10-30 | $210.05 | $227.35 | 100,600 | — | — |
| 2017-10-27 | $209.88 | $227.16 | 162,700 | — | — |
| 2017-10-26 | $207.54 | $224.63 | 98,900 | — | — |
| 2017-10-25 | $209.64 | $226.90 | 94,900 | — | — |
| 2017-10-24 | $210.84 | $228.20 | 130,300 | — | — |
| 2017-10-23 | $208.37 | $225.53 | 75,000 | — | — |
| 2017-10-20 | $207.76 | $224.87 | 85,100 | — | — |
| 2017-10-19 | $206.56 | $223.57 | 99,600 | — | — |
| 2017-10-18 | $208.26 | $225.41 | 115,900 | — | — |
| 2017-10-17 | $205.15 | $222.04 | 131,100 | — | — |
| 2017-10-16 | $205.76 | $222.70 | 168,000 | — | — |
| 2017-10-13 | $202.81 | $219.51 | 389,800 | — | — |
| 2017-10-12 | $209.04 | $226.25 | 121,500 | — | — |
| 2017-10-11 | $206.19 | $223.17 | 268,800 | — | — |
| 2017-10-10 | $205.58 | $222.51 | 115,300 | — | — |
| 2017-10-09 | $202.90 | $219.61 | 153,700 | — | — |
| 2017-10-06 | $204.10 | $220.91 | 241,400 | — | — |
| 2017-10-05 | $200.06 | $216.53 | 105,600 | — | — |
| 2017-10-04 | $197.72 | $214.00 | 67,500 | — | — |
| 2017-10-03 | $196.39 | $212.56 | 126,100 | — | — |
| 2017-10-02 | $195.47 | $211.56 | 184,600 | — | — |
| 2017-09-29 | $195.88 | $212.01 | 219,400 | — | — |
| 2017-09-28 | $197.46 | $213.72 | 165,200 | — | — |
| 2017-09-27 | $194.25 | $210.24 | 174,400 | — | — |
| 2017-09-26 | $190.50 | $206.19 | 93,500 | — | — |
| 2017-09-25 | $188.11 | $203.60 | 87,400 | — | — |
| 2017-09-22 | $189.32 | $204.91 | 68,700 | — | — |
| 2017-09-21 | $188.23 | $203.73 | 72,500 | — | — |
| 2017-09-20 | $190.27 | $205.94 | 113,200 | — | — |
| 2017-09-19 | $189.71 | $205.33 | 117,500 | — | — |
| 2017-09-18 | $187.08 | $202.48 | 182,300 | — | — |
| 2017-09-15 | $185.33 | $200.59 | 224,400 | — | — |
| 2017-09-14 | $184.94 | $200.17 | 133,600 | — | — |
| 2017-09-13 | $184.62 | $199.82 | 89,300 | — | — |
| 2017-09-12 | $185.60 | $200.88 | 101,200 | — | — |
| 2017-09-11 | $186.85 | $202.23 | 114,200 | — | — |
| 2017-09-08 | $184.71 | $199.92 | 131,700 | — | — |
| 2017-09-07 | $185.43 | $200.70 | 129,600 | — | — |
| 2017-09-06 | $185.80 | $201.10 | 203,100 | — | — |
| 2017-09-05 | $185.14 | $200.38 | 273,600 | — | — |
| 2017-09-01 | $186.47 | $201.82 | 131,500 | — | — |
| 2017-08-31 | $186.16 | $201.49 | 304,600 | — | — |
| 2017-08-30 | $182.27 | $197.28 | 211,400 | — | — |
| 2017-08-29 | $178.33 | $193.01 | 297,600 | — | — |
| 2017-08-28 | $174.26 | $188.61 | 766,400 | — | — |
| 2017-08-25 | $178.26 | $192.94 | 71,100 | — | — |
| 2017-08-24 | $177.51 | $192.13 | 87,700 | — | — |
| 2017-08-23 | $176.93 | $191.50 | 64,800 | — | — |
| 2017-08-22 | $177.10 | $191.68 | 101,500 | — | — |
| 2017-08-21 | $175.97 | $190.06 | 78,600 | — | — |
| 2017-08-18 | $176.39 | $190.51 | 107,300 | — | — |
| 2017-08-17 | $177.88 | $192.12 | 89,200 | — | — |
| 2017-08-16 | $182.89 | $197.53 | 83,900 | — | — |
| 2017-08-15 | $182.39 | $196.99 | 60,100 | — | — |
| 2017-08-14 | $185.03 | $199.84 | 104,100 | — | — |
| 2017-08-11 | $181.03 | $195.52 | 130,500 | — | — |
| 2017-08-10 | $178.53 | $192.82 | 80,500 | — | — |
| 2017-08-09 | $182.01 | $196.58 | 62,700 | — | — |
| 2017-08-08 | $182.90 | $197.54 | 83,800 | — | — |
| 2017-08-07 | $182.22 | $196.81 | 181,300 | — | — |
| 2017-08-04 | $182.36 | $196.96 | 157,800 | — | — |
| 2017-08-03 | $186.24 | $201.15 | 208,300 | — | — |
| 2017-08-02 | $184.94 | $199.75 | 428,100 | — | — |
| 2017-08-01 | $181.33 | $195.85 | 144,500 | — | — |
| 2017-07-31 | $180.18 | $194.61 | 90,300 | — | — |
| 2017-07-28 | $179.57 | $193.95 | 111,100 | — | — |
| 2017-07-27 | $180.41 | $194.85 | 98,900 | — | — |
| 2017-07-26 | $180.86 | $195.34 | 177,000 | — | — |
| 2017-07-25 | $184.79 | $199.58 | 179,100 | — | — |
| 2017-07-24 | $184.32 | $199.08 | 154,400 | — | — |
| 2017-07-21 | $182.99 | $197.64 | 193,600 | — | — |
| 2017-07-20 | $184.40 | $199.16 | 126,500 | — | — |
| 2017-07-19 | $184.59 | $199.37 | 182,400 | — | — |
| 2017-07-18 | $183.37 | $198.05 | 276,900 | — | — |
| 2017-07-17 | $171.76 | $185.51 | 83,600 | — | — |
| 2017-07-14 | $171.90 | $185.66 | 89,100 | — | — |
| 2017-07-13 | $171.19 | $184.90 | 80,300 | — | — |
| 2017-07-12 | $172.04 | $185.81 | 105,300 | — | — |
| 2017-07-11 | $168.65 | $182.15 | 126,200 | — | — |
| 2017-07-10 | $166.62 | $179.96 | 161,100 | — | — |
| 2017-07-07 | $168.94 | $182.47 | 124,100 | — | — |
| 2017-07-06 | $167.48 | $180.89 | 204,500 | — | — |
| 2017-07-05 | $167.76 | $181.19 | 179,300 | — | — |
| 2017-07-03 | $165.53 | $178.78 | 62,800 | — | — |
| 2017-06-30 | $165.00 | $178.21 | 176,800 | — | — |
| 2017-06-29 | $163.84 | $176.96 | 120,200 | — | — |
| 2017-06-28 | $165.03 | $178.24 | 90,300 | — | — |
| 2017-06-27 | $160.82 | $173.70 | 103,700 | — | — |
| 2017-06-26 | $164.20 | $177.35 | 136,000 | — | — |
| 2017-06-23 | $162.16 | $175.14 | 79,400 | — | — |
| 2017-06-22 | $161.34 | $174.26 | 59,600 | — | — |
| 2017-06-21 | $161.16 | $174.06 | 62,300 | — | — |
| 2017-06-20 | $160.44 | $173.29 | 79,000 | — | — |
| 2017-06-19 | $163.83 | $176.95 | 73,800 | — | — |
| 2017-06-16 | $162.65 | $175.67 | 204,800 | — | — |
| 2017-06-15 | $163.03 | $176.08 | 88,000 | — | — |
| 2017-06-14 | $163.94 | $177.07 | 100,600 | — | — |
| 2017-06-13 | $164.28 | $177.43 | 94,000 | — | — |
| 2017-06-12 | $164.85 | $178.05 | 144,500 | — | — |
| 2017-06-09 | $167.71 | $181.14 | 106,800 | — | — |
| 2017-06-08 | $170.12 | $183.74 | 82,000 | — | — |
| 2017-06-07 | $166.15 | $179.45 | 94,800 | — | — |
| 2017-06-06 | $164.68 | $177.86 | 64,300 | — | — |
| 2017-06-05 | $165.20 | $178.43 | 102,100 | — | — |
| 2017-06-02 | $167.93 | $181.37 | 125,200 | — | — |
| 2017-06-01 | $165.34 | $178.58 | 93,800 | — | — |
| 2017-05-31 | $161.95 | $174.92 | 115,100 | — | — |
| 2017-05-30 | $162.58 | $175.60 | 59,400 | — | — |
| 2017-05-26 | $162.58 | $175.60 | 60,400 | — | — |
| 2017-05-25 | $162.76 | $175.79 | 157,700 | — | — |
| 2017-05-24 | $162.68 | $175.70 | 135,200 | — | — |
| 2017-05-23 | $161.22 | $174.13 | 84,400 | — | — |
| 2017-05-22 | $160.55 | $173.05 | 99,300 | — | — |
| 2017-05-19 | $158.33 | $170.65 | 119,700 | — | — |
| 2017-05-18 | $158.66 | $171.01 | 93,500 | — | — |
| 2017-05-17 | $158.99 | $171.37 | 104,200 | — | — |
| 2017-05-16 | $164.45 | $177.25 | 94,900 | — | — |
| 2017-05-15 | $164.63 | $177.45 | 76,400 | — | — |
| 2017-05-12 | $164.48 | $177.28 | 63,900 | — | — |
| 2017-05-11 | $166.25 | $179.19 | 69,000 | — | — |
| 2017-05-10 | $166.20 | $179.14 | 60,200 | — | — |
| 2017-05-09 | $165.34 | $178.21 | 68,700 | — | — |
| 2017-05-08 | $166.56 | $179.53 | 87,200 | — | — |
| 2017-05-05 | $167.19 | $180.20 | 159,200 | — | — |
| 2017-05-04 | $169.07 | $182.23 | 270,000 | — | — |
| 2017-05-03 | $166.28 | $179.22 | 365,900 | — | — |
| 2017-05-02 | $152.28 | $164.13 | 188,500 | — | — |
| 2017-05-01 | $154.12 | $166.12 | 105,000 | — | — |
| 2017-04-28 | $154.15 | $166.15 | 135,600 | — | — |
| 2017-04-27 | $158.86 | $171.23 | 104,000 | — | — |
| 2017-04-26 | $157.88 | $170.17 | 143,600 | — | — |
| 2017-04-25 | $157.42 | $169.67 | 129,500 | — | — |
| 2017-04-24 | $156.17 | $168.33 | 123,900 | — | — |
| 2017-04-21 | $153.11 | $165.03 | 122,600 | — | — |
| 2017-04-20 | $157.37 | $169.62 | 102,600 | — | — |
| 2017-04-19 | $154.40 | $166.42 | 98,300 | — | — |
| 2017-04-18 | $153.30 | $165.23 | 67,300 | — | — |
| 2017-04-17 | $152.76 | $164.65 | 84,500 | — | — |
| 2017-04-13 | $149.83 | $161.49 | 78,900 | — | — |
| 2017-04-12 | $152.17 | $164.02 | 132,300 | — | — |
| 2017-04-11 | $152.73 | $164.62 | 85,400 | — | — |
| 2017-04-10 | $151.13 | $162.89 | 119,400 | — | — |
| 2017-04-07 | $151.04 | $162.80 | 134,300 | — | — |
| 2017-04-06 | $152.53 | $164.40 | 177,800 | — | — |
| 2017-04-05 | $151.36 | $163.14 | 157,600 | — | — |
| 2017-04-04 | $155.58 | $167.69 | 140,800 | — | — |
| 2017-04-03 | $157.04 | $169.26 | 146,200 | — | — |
| 2017-03-31 | $159.91 | $172.36 | 239,600 | — | — |
| 2017-03-30 | $160.95 | $173.48 | 97,600 | — | — |
| 2017-03-29 | $160.54 | $173.04 | 69,200 | — | — |
| 2017-03-28 | $161.24 | $173.79 | 119,900 | — | — |
| 2017-03-27 | $159.16 | $171.55 | 78,400 | — | — |
| 2017-03-24 | $158.07 | $170.37 | 100,500 | — | — |
| 2017-03-23 | $156.99 | $169.21 | 115,900 | — | — |
| 2017-03-22 | $158.40 | $170.73 | 81,100 | — | — |
| 2017-03-21 | $156.29 | $168.46 | 84,700 | — | — |
| 2017-03-20 | $160.85 | $173.37 | 84,000 | — | — |
| 2017-03-17 | $161.60 | $174.18 | 281,900 | — | — |
| 2017-03-16 | $161.66 | $174.24 | 108,000 | — | — |
| 2017-03-15 | $161.48 | $174.05 | 149,300 | — | — |
| 2017-03-14 | $157.66 | $169.93 | 97,100 | — | — |
| 2017-03-13 | $158.75 | $171.11 | 118,100 | — | — |
| 2017-03-10 | $157.83 | $170.12 | 133,500 | — | — |
| 2017-03-09 | $158.23 | $170.55 | 128,400 | — | — |
| 2017-03-08 | $159.12 | $171.51 | 133,500 | — | — |
| 2017-03-07 | $160.60 | $173.10 | 122,600 | — | — |
| 2017-03-06 | $161.44 | $174.01 | 93,100 | — | — |
| 2017-03-03 | $163.40 | $176.12 | 119,800 | — | — |
| 2017-03-02 | $161.49 | $174.06 | 182,500 | — | — |
| 2017-03-01 | $166.62 | $179.59 | 103,800 | — | — |
| 2017-02-28 | $161.45 | $174.02 | 209,600 | — | — |
| 2017-02-27 | $163.67 | $176.41 | 94,100 | — | — |
| 2017-02-24 | $163.50 | $176.23 | 94,500 | — | — |
| 2017-02-23 | $161.87 | $174.47 | 76,800 | — | — |
| 2017-02-22 | $163.44 | $176.16 | 57,700 | — | — |
| 2017-02-21 | $163.86 | $176.62 | 108,600 | — | — |
| 2017-02-17 | $163.41 | $175.77 | 88,300 | — | — |
| 2017-02-16 | $162.32 | $174.60 | 160,600 | — | — |
| 2017-02-15 | $163.14 | $175.48 | 87,400 | — | — |
| 2017-02-14 | $162.39 | $174.68 | 88,500 | — | — |
| 2017-02-13 | $163.27 | $175.62 | 64,100 | — | — |
| 2017-02-10 | $162.87 | $175.19 | 92,800 | — | — |
| 2017-02-09 | $164.39 | $176.83 | 139,200 | — | — |
| 2017-02-08 | $161.39 | $173.60 | 110,300 | — | — |
| 2017-02-07 | $160.93 | $173.11 | 102,500 | — | — |
| 2017-02-06 | $161.12 | $173.31 | 78,600 | — | — |
| 2017-02-03 | $163.62 | $176.00 | 123,500 | — | — |
| 2017-02-02 | $161.18 | $173.38 | 176,300 | — | — |
| 2017-02-01 | $161.93 | $174.18 | 249,800 | — | — |
| 2017-01-31 | $157.71 | $169.64 | 195,100 | — | — |
| 2017-01-30 | $157.23 | $169.13 | 144,900 | — | — |
| 2017-01-27 | $157.00 | $168.88 | 67,200 | — | — |
| 2017-01-26 | $156.28 | $168.11 | 69,100 | — | — |
| 2017-01-25 | $156.42 | $168.26 | 115,100 | — | — |
| 2017-01-24 | $153.87 | $165.51 | 75,400 | — | — |
| 2017-01-23 | $149.43 | $160.74 | 68,100 | — | — |
| 2017-01-20 | $150.05 | $161.40 | 119,800 | — | — |
| 2017-01-19 | $149.90 | $161.24 | 61,300 | — | — |
| 2017-01-18 | $151.81 | $163.30 | 99,400 | — | — |
| 2017-01-17 | $150.76 | $162.17 | 82,700 | — | — |
| 2017-01-13 | $152.84 | $164.40 | 53,100 | — | — |
| 2017-01-12 | $149.84 | $161.18 | 77,900 | — | — |
| 2017-01-11 | $150.55 | $161.94 | 92,400 | — | — |
| 2017-01-10 | $150.45 | $161.83 | 190,500 | — | — |
| 2017-01-09 | $149.77 | $161.10 | 81,400 | — | — |
| 2017-01-06 | $151.63 | $163.10 | 87,700 | — | — |
| 2017-01-05 | $153.67 | $165.30 | 85,700 | — | — |
| 2017-01-04 | $155.65 | $167.43 | 166,300 | — | — |
| 2017-01-03 | $150.78 | $162.19 | 82,700 | — | — |