Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $107.01 | $113.95 | 95,300 | — | — |
| 2015-12-30 | $107.40 | $114.36 | 72,200 | — | — |
| 2015-12-29 | $108.62 | $115.66 | 46,100 | — | — |
| 2015-12-28 | $107.29 | $114.25 | 42,600 | — | — |
| 2015-12-24 | $108.20 | $115.22 | 23,100 | — | — |
| 2015-12-23 | $108.41 | $115.44 | 56,900 | — | — |
| 2015-12-22 | $107.28 | $114.24 | 78,500 | — | — |
| 2015-12-21 | $106.55 | $113.46 | 92,500 | — | — |
| 2015-12-18 | $103.61 | $110.33 | 237,300 | — | — |
| 2015-12-17 | $106.19 | $113.08 | 82,400 | — | — |
| 2015-12-16 | $107.04 | $113.98 | 99,700 | — | — |
| 2015-12-15 | $106.01 | $112.88 | 150,300 | — | — |
| 2015-12-14 | $106.02 | $112.90 | 153,200 | — | — |
| 2015-12-11 | $107.10 | $114.05 | 152,100 | — | — |
| 2015-12-10 | $108.18 | $115.20 | 96,200 | — | — |
| 2015-12-09 | $107.40 | $114.36 | 125,600 | — | — |
| 2015-12-08 | $108.17 | $115.18 | 164,500 | — | — |
| 2015-12-07 | $108.01 | $115.01 | 90,600 | — | — |
| 2015-12-04 | $109.02 | $116.09 | 106,400 | — | — |
| 2015-12-03 | $107.18 | $114.13 | 102,000 | — | — |
| 2015-12-02 | $108.06 | $115.07 | 84,300 | — | — |
| 2015-12-01 | $109.68 | $116.79 | 151,400 | — | — |
| 2015-11-30 | $108.56 | $115.60 | 131,600 | — | — |
| 2015-11-27 | $110.41 | $117.57 | 45,500 | — | — |
| 2015-11-25 | $109.11 | $116.19 | 92,700 | — | — |
| 2015-11-24 | $109.38 | $116.47 | 126,600 | — | — |
| 2015-11-23 | $110.21 | $117.36 | 87,900 | — | — |
| 2015-11-20 | $110.59 | $117.76 | 73,200 | — | — |
| 2015-11-19 | $109.89 | $117.02 | 65,200 | — | — |
| 2015-11-18 | $109.36 | $116.45 | 159,500 | — | — |
| 2015-11-17 | $107.17 | $114.12 | 243,900 | — | — |
| 2015-11-16 | $109.58 | $116.38 | 173,100 | — | — |
| 2015-11-13 | $108.13 | $114.84 | 100,500 | — | — |
| 2015-11-12 | $109.42 | $116.21 | 85,900 | — | — |
| 2015-11-11 | $112.20 | $119.16 | 196,100 | — | — |
| 2015-11-10 | $111.37 | $118.28 | 232,300 | — | — |
| 2015-11-09 | $114.09 | $121.17 | 494,000 | — | — |
| 2015-11-06 | $104.87 | $111.37 | 85,700 | — | — |
| 2015-11-05 | $104.09 | $110.55 | 52,900 | — | — |
| 2015-11-04 | $103.99 | $110.44 | 77,000 | — | — |
| 2015-11-03 | $103.52 | $109.94 | 126,200 | — | — |
| 2015-11-02 | $102.87 | $109.25 | 219,500 | — | — |
| 2015-10-30 | $99.93 | $106.13 | 161,000 | — | — |
| 2015-10-29 | $100.69 | $106.94 | 131,100 | — | — |
| 2015-10-28 | $99.91 | $106.11 | 374,800 | — | — |
| 2015-10-27 | $92.19 | $97.91 | 202,000 | — | — |
| 2015-10-26 | $93.50 | $99.30 | 289,300 | — | — |
| 2015-10-23 | $91.12 | $96.77 | 193,800 | — | — |
| 2015-10-22 | $91.45 | $97.12 | 208,700 | — | — |
| 2015-10-21 | $91.18 | $96.84 | 107,500 | — | — |
| 2015-10-20 | $93.01 | $98.78 | 99,000 | — | — |
| 2015-10-19 | $93.38 | $99.17 | 73,400 | — | — |
| 2015-10-16 | $93.72 | $99.53 | 75,900 | — | — |
| 2015-10-15 | $94.84 | $100.72 | 108,400 | — | — |
| 2015-10-14 | $93.51 | $99.31 | 143,600 | — | — |
| 2015-10-13 | $94.82 | $100.70 | 163,200 | — | — |
| 2015-10-12 | $94.27 | $100.12 | 91,800 | — | — |
| 2015-10-09 | $92.88 | $98.64 | 126,000 | — | — |
| 2015-10-08 | $93.19 | $98.97 | 263,600 | — | — |
| 2015-10-07 | $92.34 | $98.07 | 176,500 | — | — |
| 2015-10-06 | $91.74 | $97.43 | 95,000 | — | — |
| 2015-10-05 | $91.82 | $97.52 | 92,600 | — | — |
| 2015-10-02 | $89.06 | $94.58 | 131,600 | — | — |
| 2015-10-01 | $88.60 | $94.10 | 144,900 | — | — |
| 2015-09-30 | $91.15 | $96.80 | 154,700 | — | — |
| 2015-09-29 | $89.11 | $94.64 | 126,700 | — | — |
| 2015-09-28 | $88.19 | $93.66 | 116,000 | — | — |
| 2015-09-25 | $89.09 | $94.62 | 159,500 | — | — |
| 2015-09-24 | $88.52 | $94.01 | 165,400 | — | — |
| 2015-09-23 | $89.25 | $94.79 | 156,300 | — | — |
| 2015-09-22 | $89.44 | $94.99 | 122,300 | — | — |
| 2015-09-21 | $90.79 | $96.42 | 116,900 | — | — |
| 2015-09-18 | $91.18 | $96.84 | 171,400 | — | — |
| 2015-09-17 | $92.84 | $98.60 | 102,900 | — | — |
| 2015-09-16 | $93.94 | $99.77 | 108,600 | — | — |
| 2015-09-15 | $92.70 | $98.45 | 45,400 | — | — |
| 2015-09-14 | $91.04 | $96.69 | 78,300 | — | — |
| 2015-09-11 | $91.77 | $97.46 | 73,800 | — | — |
| 2015-09-10 | $91.93 | $97.63 | 114,100 | — | — |
| 2015-09-09 | $91.05 | $96.70 | 109,600 | — | — |
| 2015-09-08 | $91.56 | $97.24 | 90,400 | — | — |
| 2015-09-04 | $88.95 | $94.47 | 63,400 | — | — |
| 2015-09-03 | $89.88 | $95.46 | 85,600 | — | — |
| 2015-09-02 | $89.41 | $94.96 | 100,900 | — | — |
| 2015-09-01 | $86.77 | $92.15 | 99,200 | — | — |
| 2015-08-31 | $89.75 | $95.32 | 102,400 | — | — |
| 2015-08-28 | $89.78 | $95.35 | 122,900 | — | — |
| 2015-08-27 | $88.85 | $94.36 | 236,700 | — | — |
| 2015-08-26 | $86.86 | $92.25 | 179,900 | — | — |
| 2015-08-25 | $83.06 | $88.21 | 128,900 | — | — |
| 2015-08-24 | $84.11 | $89.33 | 281,600 | — | — |
| 2015-08-21 | $87.99 | $93.45 | 142,100 | — | — |
| 2015-08-20 | $90.23 | $95.83 | 113,400 | — | — |
| 2015-08-19 | $91.54 | $97.22 | 107,300 | — | — |
| 2015-08-18 | $92.49 | $98.23 | 103,500 | — | — |
| 2015-08-17 | $93.63 | $99.13 | 70,800 | — | — |
| 2015-08-14 | $92.91 | $98.37 | 92,200 | — | — |
| 2015-08-13 | $92.23 | $97.65 | 137,200 | — | — |
| 2015-08-12 | $91.59 | $96.97 | 107,600 | — | — |
| 2015-08-11 | $92.87 | $98.33 | 161,500 | — | — |
| 2015-08-10 | $93.74 | $99.25 | 181,800 | — | — |
| 2015-08-07 | $91.87 | $97.27 | 124,200 | — | — |
| 2015-08-06 | $91.81 | $97.20 | 139,300 | — | — |
| 2015-08-05 | $91.28 | $96.64 | 187,600 | — | — |
| 2015-08-04 | $91.14 | $96.49 | 127,900 | — | — |
| 2015-08-03 | $91.72 | $97.11 | 141,700 | — | — |
| 2015-07-31 | $92.00 | $97.40 | 206,200 | — | — |
| 2015-07-30 | $91.91 | $97.31 | 189,500 | — | — |
| 2015-07-29 | $92.41 | $97.84 | 169,000 | — | — |
| 2015-07-28 | $91.07 | $96.42 | 168,900 | — | — |
| 2015-07-27 | $90.44 | $95.75 | 143,000 | — | — |
| 2015-07-24 | $90.42 | $95.73 | 111,200 | — | — |
| 2015-07-23 | $91.12 | $96.47 | 97,800 | — | — |
| 2015-07-22 | $91.62 | $97.00 | 136,000 | — | — |
| 2015-07-21 | $91.93 | $97.33 | 80,700 | — | — |
| 2015-07-20 | $92.28 | $97.70 | 84,400 | — | — |
| 2015-07-17 | $92.26 | $97.68 | 83,000 | — | — |
| 2015-07-16 | $92.76 | $98.21 | 276,100 | — | — |
| 2015-07-15 | $90.98 | $96.32 | 199,400 | — | — |
| 2015-07-14 | $93.75 | $99.26 | 114,200 | — | — |
| 2015-07-13 | $93.40 | $98.89 | 107,900 | — | — |
| 2015-07-10 | $92.16 | $97.57 | 151,600 | — | — |
| 2015-07-09 | $90.25 | $95.55 | 125,900 | — | — |
| 2015-07-08 | $90.39 | $95.70 | 219,100 | — | — |
| 2015-07-07 | $94.38 | $99.92 | 132,400 | — | — |
| 2015-07-06 | $94.71 | $100.27 | 90,200 | — | — |
| 2015-07-02 | $95.79 | $101.42 | 177,100 | — | — |
| 2015-07-01 | $95.52 | $101.13 | 90,800 | — | — |
| 2015-06-30 | $94.89 | $100.46 | 141,400 | — | — |
| 2015-06-29 | $94.65 | $100.21 | 118,500 | — | — |
| 2015-06-26 | $97.76 | $103.50 | 273,100 | — | — |
| 2015-06-25 | $97.11 | $102.81 | 145,000 | — | — |
| 2015-06-24 | $97.15 | $102.86 | 110,900 | — | — |
| 2015-06-23 | $98.62 | $104.41 | 148,900 | — | — |
| 2015-06-22 | $98.45 | $104.23 | 78,500 | — | — |
| 2015-06-19 | $98.34 | $104.12 | 144,600 | — | — |
| 2015-06-18 | $98.70 | $104.50 | 107,700 | — | — |
| 2015-06-17 | $97.69 | $103.43 | 101,700 | — | — |
| 2015-06-16 | $97.42 | $103.14 | 164,500 | — | — |
| 2015-06-15 | $96.54 | $102.21 | 87,200 | — | — |
| 2015-06-12 | $97.25 | $102.96 | 89,600 | — | — |
| 2015-06-11 | $96.61 | $102.28 | 157,700 | — | — |
| 2015-06-10 | $97.56 | $103.29 | 159,600 | — | — |
| 2015-06-09 | $95.79 | $101.42 | 120,600 | — | — |
| 2015-06-08 | $97.00 | $102.70 | 268,300 | — | — |
| 2015-06-05 | $95.82 | $101.45 | 155,700 | — | — |
| 2015-06-04 | $97.06 | $102.76 | 124,300 | — | — |
| 2015-06-03 | $98.30 | $104.07 | 116,500 | — | — |
| 2015-06-02 | $97.22 | $102.93 | 126,700 | — | — |
| 2015-06-01 | $97.49 | $103.22 | 88,900 | — | — |
| 2015-05-29 | $96.70 | $102.38 | 123,400 | — | — |
| 2015-05-28 | $98.26 | $104.03 | 198,600 | — | — |
| 2015-05-27 | $98.00 | $103.76 | 126,000 | — | — |
| 2015-05-26 | $97.95 | $103.70 | 71,200 | — | — |
| 2015-05-22 | $99.25 | $105.08 | 74,400 | — | — |
| 2015-05-21 | $100.27 | $106.16 | 93,100 | — | — |
| 2015-05-20 | $100.04 | $105.92 | 71,200 | — | — |
| 2015-05-19 | $99.44 | $105.28 | 107,400 | — | — |
| 2015-05-18 | $100.19 | $105.81 | 86,900 | — | — |
| 2015-05-15 | $98.18 | $103.69 | 85,700 | — | — |
| 2015-05-14 | $99.14 | $104.70 | 295,400 | — | — |
| 2015-05-13 | $97.81 | $103.30 | 124,500 | — | — |
| 2015-05-12 | $98.46 | $103.98 | 89,600 | — | — |
| 2015-05-11 | $98.97 | $104.52 | 100,400 | — | — |
| 2015-05-08 | $97.51 | $102.98 | 96,900 | — | — |
| 2015-05-07 | $97.25 | $102.71 | 97,000 | — | — |
| 2015-05-06 | $96.63 | $102.05 | 165,800 | — | — |
| 2015-05-05 | $95.99 | $101.37 | 203,800 | — | — |
| 2015-05-04 | $99.54 | $105.12 | 111,900 | — | — |
| 2015-05-01 | $99.29 | $104.86 | 138,300 | — | — |
| 2015-04-30 | $97.99 | $103.49 | 198,100 | — | — |
| 2015-04-29 | $99.28 | $104.85 | 229,400 | — | — |
| 2015-04-28 | $97.59 | $103.06 | 232,500 | — | — |
| 2015-04-27 | $97.07 | $102.52 | 209,600 | — | — |
| 2015-04-24 | $96.15 | $101.54 | 105,400 | — | — |
| 2015-04-23 | $96.28 | $101.68 | 128,000 | — | — |
| 2015-04-22 | $94.91 | $100.23 | 143,500 | — | — |
| 2015-04-21 | $94.81 | $100.13 | 202,500 | — | — |
| 2015-04-20 | $94.12 | $99.40 | 227,600 | — | — |
| 2015-04-17 | $94.23 | $99.52 | 157,100 | — | — |
| 2015-04-16 | $96.38 | $101.79 | 182,000 | — | — |
| 2015-04-15 | $96.94 | $102.38 | 202,500 | — | — |
| 2015-04-14 | $96.89 | $102.33 | 128,700 | — | — |
| 2015-04-13 | $97.29 | $102.75 | 85,100 | — | — |
| 2015-04-10 | $98.30 | $103.81 | 124,100 | — | — |
| 2015-04-09 | $98.10 | $103.60 | 82,000 | — | — |
| 2015-04-08 | $99.51 | $105.09 | 130,100 | — | — |
| 2015-04-07 | $99.12 | $104.68 | 94,900 | — | — |
| 2015-04-06 | $100.06 | $105.67 | 118,200 | — | — |
| 2015-04-02 | $100.74 | $106.39 | 76,300 | — | — |
| 2015-04-01 | $99.64 | $105.23 | 90,700 | — | — |
| 2015-03-31 | $99.39 | $104.97 | 81,000 | — | — |
| 2015-03-30 | $99.64 | $105.23 | 91,000 | — | — |
| 2015-03-27 | $98.36 | $103.88 | 84,200 | — | — |
| 2015-03-26 | $98.23 | $103.74 | 143,100 | — | — |
| 2015-03-25 | $97.42 | $102.89 | 103,000 | — | — |
| 2015-03-24 | $99.73 | $105.32 | 79,600 | — | — |
| 2015-03-23 | $99.14 | $104.70 | 80,100 | — | — |
| 2015-03-20 | $98.83 | $104.37 | 191,700 | — | — |
| 2015-03-19 | $97.75 | $103.23 | 98,000 | — | — |
| 2015-03-18 | $98.46 | $103.98 | 93,900 | — | — |
| 2015-03-17 | $98.40 | $103.92 | 150,900 | — | — |
| 2015-03-16 | $99.15 | $104.71 | 124,400 | — | — |
| 2015-03-13 | $96.02 | $101.41 | 148,100 | — | — |
| 2015-03-12 | $96.66 | $102.08 | 142,500 | — | — |
| 2015-03-11 | $96.91 | $102.35 | 124,800 | — | — |
| 2015-03-10 | $96.47 | $101.88 | 93,200 | — | — |
| 2015-03-09 | $97.80 | $103.29 | 89,300 | — | — |
| 2015-03-06 | $97.30 | $102.76 | 113,800 | — | — |
| 2015-03-05 | $97.42 | $102.89 | 90,800 | — | — |
| 2015-03-04 | $97.43 | $102.90 | 65,200 | — | — |
| 2015-03-03 | $99.20 | $104.76 | 124,000 | — | — |
| 2015-03-02 | $102.08 | $107.81 | 134,500 | — | — |
| 2015-02-27 | $100.32 | $105.95 | 194,000 | — | — |
| 2015-02-26 | $99.88 | $105.48 | 81,900 | — | — |
| 2015-02-25 | $98.88 | $104.43 | 73,300 | — | — |
| 2015-02-24 | $99.31 | $104.88 | 101,300 | — | — |
| 2015-02-23 | $98.77 | $104.31 | 99,000 | — | — |
| 2015-02-20 | $98.71 | $104.25 | 134,100 | — | — |
| 2015-02-19 | $99.09 | $104.65 | 88,700 | — | — |
| 2015-02-18 | $98.87 | $104.42 | 84,300 | — | — |
| 2015-02-17 | $98.07 | $103.57 | 190,900 | — | — |
| 2015-02-13 | $98.58 | $104.11 | 89,900 | — | — |
| 2015-02-12 | $98.08 | $103.58 | 139,000 | — | — |
| 2015-02-11 | $95.30 | $100.65 | 196,300 | — | — |
| 2015-02-10 | $92.73 | $97.67 | 138,600 | — | — |
| 2015-02-09 | $92.33 | $97.25 | 123,200 | — | — |
| 2015-02-06 | $92.48 | $97.40 | 286,400 | — | — |
| 2015-02-05 | $92.20 | $97.11 | 273,200 | — | — |
| 2015-02-04 | $91.37 | $96.24 | 564,700 | — | — |
| 2015-02-03 | $101.15 | $106.54 | 120,600 | — | — |
| 2015-02-02 | $99.73 | $105.04 | 99,700 | — | — |
| 2015-01-30 | $98.74 | $104.00 | 144,600 | — | — |
| 2015-01-29 | $100.76 | $106.13 | 201,500 | — | — |
| 2015-01-28 | $99.59 | $104.89 | 94,400 | — | — |
| 2015-01-27 | $100.58 | $105.94 | 71,700 | — | — |
| 2015-01-26 | $101.20 | $106.59 | 107,700 | — | — |
| 2015-01-23 | $100.75 | $106.11 | 75,000 | — | — |
| 2015-01-22 | $101.82 | $107.24 | 187,800 | — | — |
| 2015-01-21 | $100.21 | $105.55 | 220,600 | — | — |
| 2015-01-20 | $98.12 | $103.34 | 138,400 | — | — |
| 2015-01-16 | $99.15 | $104.43 | 314,300 | — | — |
| 2015-01-15 | $96.11 | $101.23 | 210,200 | — | — |
| 2015-01-14 | $96.57 | $101.71 | 154,800 | — | — |
| 2015-01-13 | $96.27 | $101.40 | 104,800 | — | — |
| 2015-01-12 | $95.39 | $100.47 | 177,100 | — | — |
| 2015-01-09 | $95.42 | $100.50 | 123,400 | — | — |
| 2015-01-08 | $96.31 | $101.44 | 158,000 | — | — |
| 2015-01-07 | $94.27 | $99.29 | 179,400 | — | — |
| 2015-01-06 | $92.19 | $97.10 | 123,300 | — | — |
| 2015-01-05 | $93.64 | $98.63 | 114,700 | — | — |
| 2015-01-02 | $95.61 | $100.70 | 115,100 | — | — |