Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $92.93 | $96.89 | 69,600 | — | — |
| 2013-12-30 | $92.62 | $96.56 | 37,600 | — | — |
| 2013-12-27 | $92.67 | $96.61 | 108,400 | — | — |
| 2013-12-26 | $94.26 | $98.27 | 54,000 | — | — |
| 2013-12-24 | $93.92 | $97.92 | 30,200 | — | — |
| 2013-12-23 | $93.75 | $97.74 | 200,400 | — | — |
| 2013-12-20 | $92.95 | $96.91 | 254,000 | — | — |
| 2013-12-19 | $90.51 | $94.36 | 135,400 | — | — |
| 2013-12-18 | $90.77 | $94.63 | 85,100 | — | — |
| 2013-12-17 | $89.40 | $93.21 | 79,000 | — | — |
| 2013-12-16 | $88.72 | $92.50 | 95,000 | — | — |
| 2013-12-13 | $86.96 | $90.66 | 135,000 | — | — |
| 2013-12-12 | $86.83 | $90.53 | 65,100 | — | — |
| 2013-12-11 | $86.61 | $90.30 | 97,400 | — | — |
| 2013-12-10 | $88.00 | $91.75 | 100,000 | — | — |
| 2013-12-09 | $87.72 | $91.45 | 98,900 | — | — |
| 2013-12-06 | $87.58 | $91.31 | 55,400 | — | — |
| 2013-12-05 | $86.04 | $89.70 | 63,900 | — | — |
| 2013-12-04 | $85.46 | $89.10 | 58,600 | — | — |
| 2013-12-03 | $86.41 | $90.09 | 74,200 | — | — |
| 2013-12-02 | $86.73 | $90.42 | 80,200 | — | — |
| 2013-11-29 | $86.95 | $90.65 | 24,300 | — | — |
| 2013-11-27 | $87.19 | $90.90 | 40,800 | — | — |
| 2013-11-26 | $86.11 | $89.78 | 85,500 | — | — |
| 2013-11-25 | $86.54 | $90.22 | 54,700 | — | — |
| 2013-11-22 | $85.69 | $89.34 | 37,100 | — | — |
| 2013-11-21 | $84.59 | $88.19 | 57,800 | — | — |
| 2013-11-20 | $83.26 | $86.80 | 71,000 | — | — |
| 2013-11-19 | $83.95 | $87.52 | 43,200 | — | — |
| 2013-11-18 | $84.28 | $87.87 | 52,600 | — | — |
| 2013-11-15 | $84.72 | $88.10 | 101,300 | — | — |
| 2013-11-14 | $84.65 | $88.02 | 38,800 | — | — |
| 2013-11-13 | $85.16 | $88.55 | 72,400 | — | — |
| 2013-11-12 | $83.04 | $86.35 | 62,800 | — | — |
| 2013-11-11 | $82.58 | $85.87 | 53,700 | — | — |
| 2013-11-08 | $83.16 | $86.47 | 70,600 | — | — |
| 2013-11-07 | $81.52 | $84.77 | 121,500 | — | — |
| 2013-11-06 | $83.40 | $86.72 | 49,300 | — | — |
| 2013-11-05 | $83.53 | $86.86 | 89,800 | — | — |
| 2013-11-04 | $83.99 | $87.34 | 171,500 | — | — |
| 2013-11-01 | $83.60 | $86.93 | 120,000 | — | — |
| 2013-10-31 | $85.03 | $88.42 | 188,100 | — | — |
| 2013-10-30 | $82.20 | $85.48 | 90,100 | — | — |
| 2013-10-29 | $80.21 | $83.41 | 59,500 | — | — |
| 2013-10-28 | $79.81 | $82.99 | 57,300 | — | — |
| 2013-10-25 | $79.36 | $82.52 | 40,200 | — | — |
| 2013-10-24 | $79.57 | $82.74 | 47,600 | — | — |
| 2013-10-23 | $79.80 | $82.98 | 56,600 | — | — |
| 2013-10-22 | $79.45 | $82.62 | 59,000 | — | — |
| 2013-10-21 | $79.52 | $82.69 | 64,300 | — | — |
| 2013-10-18 | $79.78 | $82.96 | 90,500 | — | — |
| 2013-10-17 | $79.56 | $82.73 | 67,700 | — | — |
| 2013-10-16 | $77.55 | $80.64 | 64,800 | — | — |
| 2013-10-15 | $77.92 | $81.03 | 63,900 | — | — |
| 2013-10-14 | $79.64 | $82.81 | 80,900 | — | — |
| 2013-10-11 | $79.76 | $82.94 | 69,900 | — | — |
| 2013-10-10 | $78.31 | $81.43 | 90,100 | — | — |
| 2013-10-09 | $74.43 | $77.40 | 133,800 | — | — |
| 2013-10-08 | $74.79 | $77.77 | 70,300 | — | — |
| 2013-10-07 | $76.30 | $79.34 | 75,800 | — | — |
| 2013-10-04 | $77.11 | $80.18 | 68,700 | — | — |
| 2013-10-03 | $76.45 | $79.50 | 67,100 | — | — |
| 2013-10-02 | $78.00 | $81.11 | 71,200 | — | — |
| 2013-10-01 | $79.11 | $82.26 | 59,400 | — | — |
| 2013-09-30 | $78.22 | $81.34 | 71,700 | — | — |
| 2013-09-27 | $78.36 | $81.48 | 37,500 | — | — |
| 2013-09-26 | $79.11 | $82.26 | 45,800 | — | — |
| 2013-09-25 | $78.60 | $81.73 | 53,500 | — | — |
| 2013-09-24 | $78.77 | $81.91 | 169,400 | — | — |
| 2013-09-23 | $79.35 | $82.51 | 156,000 | — | — |
| 2013-09-20 | $80.01 | $83.20 | 140,400 | — | — |
| 2013-09-19 | $78.75 | $81.89 | 47,700 | — | — |
| 2013-09-18 | $78.67 | $81.81 | 45,200 | — | — |
| 2013-09-17 | $78.48 | $81.61 | 64,500 | — | — |
| 2013-09-16 | $77.70 | $80.80 | 46,100 | — | — |
| 2013-09-13 | $78.38 | $81.50 | 60,800 | — | — |
| 2013-09-12 | $78.41 | $81.54 | 91,200 | — | — |
| 2013-09-11 | $79.19 | $82.35 | 45,800 | — | — |
| 2013-09-10 | $78.96 | $82.11 | 68,800 | — | — |
| 2013-09-09 | $77.66 | $80.76 | 62,500 | — | — |
| 2013-09-06 | $75.49 | $78.50 | 55,600 | — | — |
| 2013-09-05 | $75.52 | $78.53 | 31,100 | — | — |
| 2013-09-04 | $75.73 | $78.75 | 103,800 | — | — |
| 2013-09-03 | $74.74 | $77.72 | 70,800 | — | — |
| 2013-08-30 | $73.77 | $76.71 | 84,000 | — | — |
| 2013-08-29 | $75.85 | $78.87 | 62,000 | — | — |
| 2013-08-28 | $74.79 | $77.77 | 66,700 | — | — |
| 2013-08-27 | $73.99 | $76.94 | 68,800 | — | — |
| 2013-08-26 | $76.80 | $79.86 | 63,300 | — | — |
| 2013-08-23 | $76.88 | $79.94 | 190,500 | — | — |
| 2013-08-22 | $77.80 | $80.90 | 57,100 | — | — |
| 2013-08-21 | $76.67 | $79.73 | 48,100 | — | — |
| 2013-08-20 | $77.48 | $80.57 | 65,000 | — | — |
| 2013-08-19 | $76.71 | $79.77 | 68,700 | — | — |
| 2013-08-16 | $77.66 | $80.53 | 80,000 | — | — |
| 2013-08-15 | $78.62 | $81.52 | 94,600 | — | — |
| 2013-08-14 | $80.01 | $82.96 | 64,500 | — | — |
| 2013-08-13 | $80.31 | $83.27 | 26,500 | — | — |
| 2013-08-12 | $80.38 | $83.35 | 34,400 | — | — |
| 2013-08-09 | $79.82 | $82.77 | 41,600 | — | — |
| 2013-08-08 | $81.04 | $84.03 | 75,800 | — | — |
| 2013-08-07 | $80.00 | $82.95 | 121,600 | — | — |
| 2013-08-06 | $80.08 | $83.04 | 67,800 | — | — |
| 2013-08-05 | $80.35 | $83.32 | 79,000 | — | — |
| 2013-08-02 | $80.09 | $83.05 | 151,000 | — | — |
| 2013-08-01 | $80.75 | $83.73 | 157,200 | — | — |
| 2013-07-31 | $79.99 | $82.94 | 111,300 | — | — |
| 2013-07-30 | $79.71 | $82.65 | 233,600 | — | — |
| 2013-07-29 | $80.11 | $83.07 | 74,100 | — | — |
| 2013-07-26 | $80.93 | $83.92 | 62,400 | — | — |
| 2013-07-25 | $82.44 | $85.48 | 60,300 | — | — |
| 2013-07-24 | $82.06 | $85.09 | 115,000 | — | — |
| 2013-07-23 | $81.63 | $84.64 | 60,400 | — | — |
| 2013-07-22 | $82.15 | $85.18 | 60,500 | — | — |
| 2013-07-19 | $82.48 | $85.52 | 80,500 | — | — |
| 2013-07-18 | $82.88 | $85.94 | 62,900 | — | — |
| 2013-07-17 | $82.38 | $85.42 | 51,400 | — | — |
| 2013-07-16 | $82.67 | $85.72 | 74,900 | — | — |
| 2013-07-15 | $83.08 | $86.15 | 136,700 | — | — |
| 2013-07-12 | $83.32 | $86.40 | 54,600 | — | — |
| 2013-07-11 | $83.25 | $86.32 | 167,900 | — | — |
| 2013-07-10 | $82.89 | $85.95 | 79,200 | — | — |
| 2013-07-09 | $83.40 | $86.48 | 143,300 | — | — |
| 2013-07-08 | $82.68 | $85.73 | 177,400 | — | — |
| 2013-07-05 | $81.40 | $84.41 | 56,100 | — | — |
| 2013-07-03 | $79.48 | $82.41 | 37,600 | — | — |
| 2013-07-02 | $79.47 | $82.40 | 98,600 | — | — |
| 2013-07-01 | $77.63 | $80.50 | 101,900 | — | — |
| 2013-06-28 | $74.61 | $77.36 | 138,100 | — | — |
| 2013-06-27 | $75.46 | $78.25 | 126,400 | — | — |
| 2013-06-26 | $74.18 | $76.92 | 96,300 | — | — |
| 2013-06-25 | $72.33 | $75.00 | 83,400 | — | — |
| 2013-06-24 | $71.79 | $74.44 | 142,900 | — | — |
| 2013-06-21 | $72.84 | $75.53 | 247,200 | — | — |
| 2013-06-20 | $71.13 | $73.76 | 56,500 | — | — |
| 2013-06-19 | $73.87 | $76.60 | 47,300 | — | — |
| 2013-06-18 | $74.55 | $77.30 | 62,400 | — | — |
| 2013-06-17 | $73.22 | $75.92 | 45,100 | — | — |
| 2013-06-14 | $73.22 | $75.92 | 23,200 | — | — |
| 2013-06-13 | $74.19 | $76.93 | 47,700 | — | — |
| 2013-06-12 | $72.93 | $75.62 | 53,800 | — | — |
| 2013-06-11 | $74.04 | $76.77 | 28,900 | — | — |
| 2013-06-10 | $74.63 | $77.39 | 89,500 | — | — |
| 2013-06-07 | $74.88 | $77.64 | 77,900 | — | — |
| 2013-06-06 | $73.79 | $76.51 | 113,900 | — | — |
| 2013-06-05 | $73.21 | $75.91 | 91,700 | — | — |
| 2013-06-04 | $74.99 | $77.76 | 129,200 | — | — |
| 2013-06-03 | $74.94 | $77.71 | 217,900 | — | — |
| 2013-05-31 | $73.49 | $76.20 | 64,000 | — | — |
| 2013-05-30 | $73.61 | $76.33 | 65,600 | — | — |
| 2013-05-29 | $72.02 | $74.68 | 94,200 | — | — |
| 2013-05-28 | $73.50 | $76.21 | 106,200 | — | — |
| 2013-05-24 | $72.63 | $75.31 | 48,400 | — | — |
| 2013-05-23 | $73.17 | $75.87 | 98,900 | — | — |
| 2013-05-22 | $73.28 | $75.99 | 170,000 | — | — |
| 2013-05-21 | $74.88 | $77.64 | 71,800 | — | — |
| 2013-05-20 | $74.98 | $77.75 | 78,700 | — | — |
| 2013-05-17 | $75.29 | $78.07 | 140,800 | — | — |
| 2013-05-16 | $73.18 | $75.88 | 75,200 | — | — |
| 2013-05-15 | $72.21 | $74.67 | 45,000 | — | — |
| 2013-05-14 | $71.68 | $74.12 | 89,900 | — | — |
| 2013-05-13 | $70.88 | $73.29 | 56,800 | — | — |
| 2013-05-10 | $70.51 | $72.91 | 81,900 | — | — |
| 2013-05-09 | $69.99 | $72.37 | 54,300 | — | — |
| 2013-05-08 | $70.25 | $72.64 | 74,200 | — | — |
| 2013-05-07 | $70.34 | $72.73 | 70,200 | — | — |
| 2013-05-06 | $69.89 | $72.27 | 28,400 | — | — |
| 2013-05-03 | $68.66 | $71.00 | 130,400 | — | — |
| 2013-05-02 | $68.37 | $70.70 | 59,900 | — | — |
| 2013-05-01 | $68.30 | $70.63 | 165,500 | — | — |
| 2013-04-30 | $69.82 | $72.20 | 105,800 | — | — |
| 2013-04-29 | $67.00 | $69.28 | 63,000 | — | — |
| 2013-04-26 | $66.68 | $68.95 | 46,500 | — | — |
| 2013-04-25 | $67.00 | $69.28 | 64,300 | — | — |
| 2013-04-24 | $66.37 | $68.63 | 64,300 | — | — |
| 2013-04-23 | $66.58 | $68.85 | 81,000 | — | — |
| 2013-04-22 | $65.08 | $67.30 | 66,400 | — | — |
| 2013-04-19 | $65.27 | $67.49 | 58,100 | — | — |
| 2013-04-18 | $64.65 | $66.85 | 116,100 | — | — |
| 2013-04-17 | $65.78 | $68.02 | 147,600 | — | — |
| 2013-04-16 | $66.80 | $69.07 | 147,900 | — | — |
| 2013-04-15 | $63.83 | $66.00 | 169,100 | — | — |
| 2013-04-12 | $67.05 | $69.33 | 70,400 | — | — |
| 2013-04-11 | $67.33 | $69.62 | 69,200 | — | — |
| 2013-04-10 | $66.00 | $68.25 | 278,600 | — | — |
| 2013-04-09 | $63.14 | $65.29 | 87,000 | — | — |
| 2013-04-08 | $63.51 | $65.67 | 71,500 | — | — |
| 2013-04-05 | $63.98 | $66.16 | 59,300 | — | — |
| 2013-04-04 | $64.22 | $66.41 | 106,600 | — | — |
| 2013-04-03 | $64.01 | $66.19 | 62,000 | — | — |
| 2013-04-02 | $65.95 | $68.20 | 35,400 | — | — |
| 2013-04-01 | $66.42 | $68.68 | 70,800 | — | — |
| 2013-03-28 | $67.85 | $70.16 | 86,100 | — | — |
| 2013-03-27 | $67.98 | $70.29 | 25,500 | — | — |
| 2013-03-26 | $68.09 | $70.41 | 40,300 | — | — |
| 2013-03-25 | $67.98 | $70.29 | 36,000 | — | — |
| 2013-03-22 | $68.14 | $70.46 | 53,400 | — | — |
| 2013-03-21 | $67.73 | $70.04 | 75,900 | — | — |
| 2013-03-20 | $68.17 | $70.49 | 105,500 | — | — |
| 2013-03-19 | $67.95 | $70.26 | 80,600 | — | — |
| 2013-03-18 | $67.98 | $70.29 | 43,700 | — | — |
| 2013-03-15 | $68.69 | $71.03 | 102,500 | — | — |
| 2013-03-14 | $68.55 | $70.88 | 83,000 | — | — |
| 2013-03-13 | $67.89 | $70.20 | 48,500 | — | — |
| 2013-03-12 | $67.36 | $69.65 | 76,000 | — | — |
| 2013-03-11 | $67.99 | $70.30 | 45,800 | — | — |
| 2013-03-08 | $67.72 | $70.03 | 40,600 | — | — |
| 2013-03-07 | $66.56 | $68.83 | 38,900 | — | — |
| 2013-03-06 | $66.37 | $68.63 | 38,600 | — | — |
| 2013-03-05 | $66.14 | $68.39 | 67,300 | — | — |
| 2013-03-04 | $65.30 | $67.52 | 73,800 | — | — |
| 2013-03-01 | $66.43 | $68.69 | 62,500 | — | — |
| 2013-02-28 | $66.17 | $68.42 | 94,900 | — | — |
| 2013-02-27 | $65.52 | $67.75 | 55,200 | — | — |
| 2013-02-26 | $65.67 | $67.91 | 46,000 | — | — |
| 2013-02-25 | $65.05 | $67.26 | 84,000 | — | — |
| 2013-02-22 | $67.56 | $69.86 | 64,600 | — | — |
| 2013-02-21 | $67.04 | $69.32 | 32,100 | — | — |
| 2013-02-20 | $67.17 | $69.46 | 48,600 | — | — |
| 2013-02-19 | $68.85 | $71.19 | 85,600 | — | — |
| 2013-02-15 | $67.96 | $70.27 | 55,200 | — | — |
| 2013-02-14 | $68.70 | $70.83 | 64,300 | — | — |
| 2013-02-13 | $67.80 | $69.90 | 84,200 | — | — |
| 2013-02-12 | $66.59 | $68.66 | 76,700 | — | — |
| 2013-02-11 | $66.62 | $68.69 | 47,600 | — | — |
| 2013-02-08 | $66.25 | $68.31 | 81,200 | — | — |
| 2013-02-07 | $66.30 | $68.36 | 103,200 | — | — |
| 2013-02-06 | $65.70 | $67.74 | 84,600 | — | — |
| 2013-02-05 | $65.99 | $68.04 | 315,700 | — | — |
| 2013-02-04 | $63.80 | $65.78 | 62,800 | — | — |
| 2013-02-01 | $64.77 | $66.78 | 85,400 | — | — |
| 2013-01-31 | $64.01 | $66.00 | 99,500 | — | — |
| 2013-01-30 | $63.96 | $65.94 | 40,600 | — | — |
| 2013-01-29 | $64.60 | $66.60 | 113,800 | — | — |
| 2013-01-28 | $64.72 | $66.73 | 91,300 | — | — |
| 2013-01-25 | $64.76 | $66.77 | 48,900 | — | — |
| 2013-01-24 | $64.50 | $66.50 | 139,100 | — | — |
| 2013-01-23 | $64.23 | $66.22 | 50,500 | — | — |
| 2013-01-22 | $64.04 | $66.03 | 76,700 | — | — |
| 2013-01-18 | $63.62 | $65.59 | 105,300 | — | — |
| 2013-01-17 | $63.33 | $65.30 | 191,200 | — | — |
| 2013-01-16 | $62.77 | $64.72 | 154,300 | — | — |
| 2013-01-15 | $62.83 | $64.78 | 58,000 | — | — |
| 2013-01-14 | $62.86 | $64.81 | 71,200 | — | — |
| 2013-01-11 | $63.03 | $64.99 | 100,400 | — | — |
| 2013-01-10 | $62.55 | $64.49 | 88,600 | — | — |
| 2013-01-09 | $62.23 | $64.16 | 105,600 | — | — |
| 2013-01-08 | $61.71 | $63.63 | 141,500 | — | — |
| 2013-01-07 | $61.47 | $63.38 | 125,400 | — | — |
| 2013-01-04 | $61.46 | $63.37 | 102,500 | — | — |
| 2013-01-03 | $62.11 | $64.04 | 88,000 | — | — |
| 2013-01-02 | $62.83 | $64.78 | 175,000 | — | — |