Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $96.67 | $101.82 | 169,600 | — | — |
| 2014-12-30 | $98.40 | $103.64 | 63,300 | — | — |
| 2014-12-29 | $99.08 | $104.36 | 80,000 | — | — |
| 2014-12-26 | $98.76 | $104.02 | 76,700 | — | — |
| 2014-12-24 | $97.92 | $103.13 | 81,000 | — | — |
| 2014-12-23 | $97.29 | $102.47 | 210,300 | — | — |
| 2014-12-22 | $97.00 | $102.17 | 140,300 | — | — |
| 2014-12-19 | $96.77 | $101.92 | 266,500 | — | — |
| 2014-12-18 | $98.13 | $103.36 | 119,700 | — | — |
| 2014-12-17 | $97.02 | $102.19 | 149,900 | — | — |
| 2014-12-16 | $94.73 | $99.77 | 129,700 | — | — |
| 2014-12-15 | $93.90 | $98.90 | 141,400 | — | — |
| 2014-12-12 | $94.82 | $99.87 | 133,600 | — | — |
| 2014-12-11 | $96.27 | $101.40 | 209,200 | — | — |
| 2014-12-10 | $96.99 | $102.15 | 172,100 | — | — |
| 2014-12-09 | $100.72 | $106.08 | 216,200 | — | — |
| 2014-12-08 | $96.44 | $101.58 | 142,600 | — | — |
| 2014-12-05 | $98.87 | $104.13 | 191,300 | — | — |
| 2014-12-04 | $98.51 | $103.76 | 94,800 | — | — |
| 2014-12-03 | $99.00 | $104.27 | 131,000 | — | — |
| 2014-12-02 | $96.61 | $101.75 | 110,200 | — | — |
| 2014-12-01 | $95.19 | $100.26 | 116,200 | — | — |
| 2014-11-28 | $96.13 | $101.25 | 44,900 | — | — |
| 2014-11-26 | $97.39 | $102.58 | 92,700 | — | — |
| 2014-11-25 | $97.45 | $102.64 | 75,500 | — | — |
| 2014-11-24 | $97.72 | $102.92 | 120,900 | — | — |
| 2014-11-21 | $95.95 | $101.06 | 78,700 | — | — |
| 2014-11-20 | $95.50 | $100.59 | 80,700 | — | — |
| 2014-11-19 | $94.70 | $99.74 | 119,100 | — | — |
| 2014-11-18 | $96.49 | $101.63 | 88,700 | — | — |
| 2014-11-17 | $95.84 | $100.68 | 124,100 | — | — |
| 2014-11-14 | $97.37 | $102.29 | 85,800 | — | — |
| 2014-11-13 | $96.60 | $101.48 | 99,200 | — | — |
| 2014-11-12 | $98.11 | $103.06 | 97,500 | — | — |
| 2014-11-11 | $97.55 | $102.48 | 169,600 | — | — |
| 2014-11-10 | $97.89 | $102.83 | 97,800 | — | — |
| 2014-11-07 | $97.48 | $102.40 | 122,500 | — | — |
| 2014-11-06 | $96.97 | $101.87 | 160,900 | — | — |
| 2014-11-05 | $97.63 | $102.56 | 145,800 | — | — |
| 2014-11-04 | $97.83 | $102.77 | 149,700 | — | — |
| 2014-11-03 | $98.29 | $103.25 | 295,800 | — | — |
| 2014-10-31 | $97.54 | $102.47 | 275,300 | — | — |
| 2014-10-30 | $95.36 | $100.18 | 262,800 | — | — |
| 2014-10-29 | $92.13 | $96.78 | 329,900 | — | — |
| 2014-10-28 | $90.04 | $94.59 | 205,500 | — | — |
| 2014-10-27 | $86.81 | $91.19 | 231,800 | — | — |
| 2014-10-24 | $86.14 | $90.49 | 135,100 | — | — |
| 2014-10-23 | $86.37 | $90.73 | 122,400 | — | — |
| 2014-10-22 | $85.01 | $89.30 | 149,700 | — | — |
| 2014-10-21 | $85.19 | $89.49 | 115,900 | — | — |
| 2014-10-20 | $83.28 | $87.49 | 189,500 | — | — |
| 2014-10-17 | $81.05 | $85.14 | 368,400 | — | — |
| 2014-10-16 | $80.82 | $84.90 | 381,000 | — | — |
| 2014-10-15 | $81.14 | $85.24 | 310,600 | — | — |
| 2014-10-14 | $80.00 | $84.04 | 161,800 | — | — |
| 2014-10-13 | $80.05 | $84.09 | 238,200 | — | — |
| 2014-10-10 | $80.60 | $84.67 | 279,900 | — | — |
| 2014-10-09 | $82.96 | $87.15 | 134,500 | — | — |
| 2014-10-08 | $84.98 | $89.27 | 143,300 | — | — |
| 2014-10-07 | $84.48 | $88.75 | 91,200 | — | — |
| 2014-10-06 | $86.53 | $90.90 | 223,300 | — | — |
| 2014-10-03 | $83.84 | $88.07 | 71,400 | — | — |
| 2014-10-02 | $83.84 | $88.07 | 88,300 | — | — |
| 2014-10-01 | $83.27 | $87.48 | 195,300 | — | — |
| 2014-09-30 | $85.18 | $89.48 | 203,800 | — | — |
| 2014-09-29 | $87.05 | $91.45 | 99,900 | — | — |
| 2014-09-26 | $87.65 | $92.08 | 106,400 | — | — |
| 2014-09-25 | $86.75 | $91.13 | 79,600 | — | — |
| 2014-09-24 | $88.73 | $93.21 | 121,500 | — | — |
| 2014-09-23 | $88.74 | $93.22 | 96,100 | — | — |
| 2014-09-22 | $90.09 | $94.64 | 81,600 | — | — |
| 2014-09-19 | $92.45 | $97.12 | 205,000 | — | — |
| 2014-09-18 | $94.38 | $99.15 | 54,100 | — | — |
| 2014-09-17 | $94.01 | $98.76 | 146,800 | — | — |
| 2014-09-16 | $94.06 | $98.81 | 166,100 | — | — |
| 2014-09-15 | $94.03 | $98.78 | 139,700 | — | — |
| 2014-09-12 | $94.39 | $99.16 | 222,500 | — | — |
| 2014-09-11 | $92.61 | $97.29 | 123,700 | — | — |
| 2014-09-10 | $91.70 | $96.33 | 90,600 | — | — |
| 2014-09-09 | $92.08 | $96.73 | 79,200 | — | — |
| 2014-09-08 | $93.00 | $97.70 | 91,000 | — | — |
| 2014-09-05 | $92.37 | $97.03 | 77,200 | — | — |
| 2014-09-04 | $91.67 | $96.30 | 44,600 | — | — |
| 2014-09-03 | $92.33 | $96.99 | 111,400 | — | — |
| 2014-09-02 | $92.67 | $97.35 | 140,600 | — | — |
| 2014-08-29 | $91.91 | $96.55 | 80,400 | — | — |
| 2014-08-28 | $91.98 | $96.63 | 102,500 | — | — |
| 2014-08-27 | $92.74 | $97.42 | 52,200 | — | — |
| 2014-08-26 | $93.32 | $98.03 | 87,200 | — | — |
| 2014-08-25 | $92.72 | $97.40 | 91,000 | — | — |
| 2014-08-22 | $93.44 | $98.16 | 209,200 | — | — |
| 2014-08-21 | $92.18 | $96.84 | 86,200 | — | — |
| 2014-08-20 | $90.95 | $95.54 | 40,300 | — | — |
| 2014-08-19 | $91.40 | $96.02 | 73,400 | — | — |
| 2014-08-18 | $91.13 | $95.47 | 106,200 | — | — |
| 2014-08-15 | $90.26 | $94.56 | 104,100 | — | — |
| 2014-08-14 | $90.69 | $95.01 | 94,600 | — | — |
| 2014-08-13 | $90.74 | $95.06 | 107,400 | — | — |
| 2014-08-12 | $90.29 | $94.59 | 90,200 | — | — |
| 2014-08-11 | $90.79 | $95.11 | 103,700 | — | — |
| 2014-08-08 | $90.41 | $94.72 | 82,100 | — | — |
| 2014-08-07 | $89.43 | $93.69 | 101,500 | — | — |
| 2014-08-06 | $90.76 | $95.08 | 218,000 | — | — |
| 2014-08-05 | $89.36 | $93.62 | 153,500 | — | — |
| 2014-08-04 | $87.58 | $91.75 | 148,300 | — | — |
| 2014-08-01 | $86.29 | $90.40 | 127,000 | — | — |
| 2014-07-31 | $86.92 | $91.06 | 240,200 | — | — |
| 2014-07-30 | $87.13 | $91.28 | 344,400 | — | — |
| 2014-07-29 | $89.50 | $93.76 | 131,100 | — | — |
| 2014-07-28 | $89.32 | $93.57 | 105,800 | — | — |
| 2014-07-25 | $88.94 | $93.18 | 143,500 | — | — |
| 2014-07-24 | $89.56 | $93.82 | 122,800 | — | — |
| 2014-07-23 | $90.10 | $94.39 | 122,400 | — | — |
| 2014-07-22 | $91.35 | $95.70 | 135,000 | — | — |
| 2014-07-21 | $90.41 | $94.72 | 124,800 | — | — |
| 2014-07-18 | $91.25 | $95.60 | 144,600 | — | — |
| 2014-07-17 | $89.81 | $94.09 | 153,300 | — | — |
| 2014-07-16 | $91.63 | $95.99 | 125,400 | — | — |
| 2014-07-15 | $92.34 | $96.74 | 116,100 | — | — |
| 2014-07-14 | $92.87 | $97.29 | 94,700 | — | — |
| 2014-07-11 | $92.97 | $97.40 | 98,100 | — | — |
| 2014-07-10 | $93.71 | $98.17 | 104,400 | — | — |
| 2014-07-09 | $95.34 | $99.88 | 106,700 | — | — |
| 2014-07-08 | $95.04 | $99.57 | 145,400 | — | — |
| 2014-07-07 | $96.05 | $100.62 | 180,400 | — | — |
| 2014-07-03 | $96.91 | $101.52 | 62,700 | — | — |
| 2014-07-02 | $95.55 | $100.10 | 92,700 | — | — |
| 2014-07-01 | $96.12 | $100.70 | 249,900 | — | — |
| 2014-06-30 | $92.95 | $97.38 | 120,800 | — | — |
| 2014-06-27 | $93.20 | $97.64 | 142,200 | — | — |
| 2014-06-26 | $91.37 | $95.72 | 117,900 | — | — |
| 2014-06-25 | $91.76 | $96.13 | 195,700 | — | — |
| 2014-06-24 | $91.50 | $95.86 | 176,900 | — | — |
| 2014-06-23 | $91.67 | $96.04 | 81,500 | — | — |
| 2014-06-20 | $91.94 | $96.32 | 132,300 | — | — |
| 2014-06-19 | $90.95 | $95.28 | 38,500 | — | — |
| 2014-06-18 | $90.95 | $95.28 | 77,800 | — | — |
| 2014-06-17 | $90.62 | $94.94 | 96,000 | — | — |
| 2014-06-16 | $88.00 | $92.19 | 64,000 | — | — |
| 2014-06-13 | $88.69 | $92.91 | 72,700 | — | — |
| 2014-06-12 | $89.78 | $94.06 | 51,900 | — | — |
| 2014-06-11 | $90.88 | $95.21 | 93,100 | — | — |
| 2014-06-10 | $92.41 | $96.81 | 92,100 | — | — |
| 2014-06-09 | $91.63 | $95.99 | 91,700 | — | — |
| 2014-06-06 | $90.68 | $95.00 | 133,000 | — | — |
| 2014-06-05 | $89.05 | $93.29 | 89,200 | — | — |
| 2014-06-04 | $86.58 | $90.70 | 131,000 | — | — |
| 2014-06-03 | $85.65 | $89.73 | 130,400 | — | — |
| 2014-06-02 | $86.86 | $91.00 | 79,500 | — | — |
| 2014-05-30 | $87.66 | $91.83 | 108,000 | — | — |
| 2014-05-29 | $88.19 | $92.39 | 60,600 | — | — |
| 2014-05-28 | $88.14 | $92.34 | 57,800 | — | — |
| 2014-05-27 | $88.36 | $92.57 | 68,100 | — | — |
| 2014-05-23 | $87.88 | $92.06 | 66,800 | — | — |
| 2014-05-22 | $86.59 | $90.71 | 57,400 | — | — |
| 2014-05-21 | $86.30 | $90.41 | 65,600 | — | — |
| 2014-05-20 | $86.87 | $91.01 | 155,000 | — | — |
| 2014-05-19 | $88.89 | $92.89 | 105,000 | — | — |
| 2014-05-16 | $88.34 | $92.32 | 79,400 | — | — |
| 2014-05-15 | $87.38 | $91.31 | 145,900 | — | — |
| 2014-05-14 | $87.67 | $91.62 | 139,300 | — | — |
| 2014-05-13 | $89.42 | $93.45 | 105,000 | — | — |
| 2014-05-12 | $91.27 | $95.38 | 123,900 | — | — |
| 2014-05-09 | $89.59 | $93.62 | 87,600 | — | — |
| 2014-05-08 | $89.48 | $93.51 | 115,900 | — | — |
| 2014-05-07 | $90.47 | $94.54 | 112,900 | — | — |
| 2014-05-06 | $90.07 | $94.13 | 120,000 | — | — |
| 2014-05-05 | $90.77 | $94.86 | 77,300 | — | — |
| 2014-05-02 | $90.95 | $95.05 | 135,500 | — | — |
| 2014-05-01 | $90.88 | $94.97 | 152,600 | — | — |
| 2014-04-30 | $90.55 | $94.63 | 211,100 | — | — |
| 2014-04-29 | $90.78 | $94.87 | 322,800 | — | — |
| 2014-04-28 | $93.31 | $97.51 | 199,600 | — | — |
| 2014-04-25 | $94.84 | $99.11 | 118,400 | — | — |
| 2014-04-24 | $97.09 | $101.46 | 141,200 | — | — |
| 2014-04-23 | $98.39 | $102.82 | 101,100 | — | — |
| 2014-04-22 | $98.49 | $102.92 | 135,200 | — | — |
| 2014-04-21 | $98.11 | $102.53 | 110,400 | — | — |
| 2014-04-17 | $98.07 | $102.49 | 201,000 | — | — |
| 2014-04-16 | $98.73 | $103.18 | 176,600 | — | — |
| 2014-04-15 | $98.37 | $102.80 | 209,400 | — | — |
| 2014-04-14 | $97.10 | $101.47 | 167,500 | — | — |
| 2014-04-11 | $96.06 | $100.39 | 166,600 | — | — |
| 2014-04-10 | $98.13 | $102.55 | 358,500 | — | — |
| 2014-04-09 | $95.12 | $99.40 | 77,200 | — | — |
| 2014-04-08 | $92.08 | $96.23 | 177,600 | — | — |
| 2014-04-07 | $91.34 | $95.45 | 110,300 | — | — |
| 2014-04-04 | $93.22 | $97.42 | 109,200 | — | — |
| 2014-04-03 | $96.46 | $100.80 | 83,400 | — | — |
| 2014-04-02 | $96.78 | $101.14 | 148,100 | — | — |
| 2014-04-01 | $94.38 | $98.63 | 172,900 | — | — |
| 2014-03-31 | $93.64 | $97.86 | 137,400 | — | — |
| 2014-03-28 | $91.20 | $95.31 | 96,700 | — | — |
| 2014-03-27 | $92.27 | $96.42 | 54,800 | — | — |
| 2014-03-26 | $92.87 | $97.05 | 101,500 | — | — |
| 2014-03-25 | $94.84 | $99.11 | 97,700 | — | — |
| 2014-03-24 | $94.51 | $98.77 | 181,500 | — | — |
| 2014-03-21 | $96.20 | $100.53 | 380,400 | — | — |
| 2014-03-20 | $92.50 | $96.67 | 23,800 | — | — |
| 2014-03-19 | $92.10 | $96.25 | 59,000 | — | — |
| 2014-03-18 | $92.46 | $96.62 | 71,100 | — | — |
| 2014-03-17 | $92.31 | $96.47 | 62,900 | — | — |
| 2014-03-14 | $91.49 | $95.61 | 50,300 | — | — |
| 2014-03-13 | $91.23 | $95.34 | 64,000 | — | — |
| 2014-03-12 | $92.18 | $96.33 | 55,700 | — | — |
| 2014-03-11 | $92.40 | $96.56 | 123,700 | — | — |
| 2014-03-10 | $93.33 | $97.53 | 52,800 | — | — |
| 2014-03-07 | $93.50 | $97.71 | 58,900 | — | — |
| 2014-03-06 | $93.72 | $97.94 | 63,600 | — | — |
| 2014-03-05 | $94.56 | $98.82 | 63,300 | — | — |
| 2014-03-04 | $94.95 | $99.23 | 148,500 | — | — |
| 2014-03-03 | $92.58 | $96.75 | 92,300 | — | — |
| 2014-02-28 | $94.37 | $98.62 | 108,000 | — | — |
| 2014-02-27 | $93.19 | $97.39 | 61,800 | — | — |
| 2014-02-26 | $92.69 | $96.86 | 64,900 | — | — |
| 2014-02-25 | $92.80 | $96.98 | 36,700 | — | — |
| 2014-02-24 | $92.73 | $96.91 | 45,100 | — | — |
| 2014-02-21 | $92.27 | $96.42 | 64,900 | — | — |
| 2014-02-20 | $92.22 | $96.37 | 84,500 | — | — |
| 2014-02-19 | $91.57 | $95.69 | 70,200 | — | — |
| 2014-02-18 | $92.91 | $97.09 | 103,900 | — | — |
| 2014-02-14 | $92.66 | $96.83 | 52,600 | — | — |
| 2014-02-13 | $93.53 | $97.51 | 68,700 | — | — |
| 2014-02-12 | $93.09 | $97.05 | 123,900 | — | — |
| 2014-02-11 | $90.38 | $94.23 | 67,300 | — | — |
| 2014-02-10 | $90.12 | $93.96 | 85,900 | — | — |
| 2014-02-07 | $90.67 | $94.53 | 170,000 | — | — |
| 2014-02-06 | $89.95 | $93.78 | 147,200 | — | — |
| 2014-02-05 | $88.90 | $92.68 | 272,900 | — | — |
| 2014-02-04 | $88.43 | $92.19 | 78,000 | — | — |
| 2014-02-03 | $86.81 | $90.51 | 127,400 | — | — |
| 2014-01-31 | $89.50 | $93.31 | 75,000 | — | — |
| 2014-01-30 | $90.42 | $94.27 | 87,800 | — | — |
| 2014-01-29 | $88.86 | $92.64 | 69,700 | — | — |
| 2014-01-28 | $90.05 | $93.88 | 94,700 | — | — |
| 2014-01-27 | $88.96 | $92.75 | 92,900 | — | — |
| 2014-01-24 | $92.19 | $96.11 | 107,300 | — | — |
| 2014-01-23 | $93.71 | $97.70 | 99,400 | — | — |
| 2014-01-22 | $93.79 | $97.78 | 104,100 | — | — |
| 2014-01-21 | $92.48 | $96.42 | 53,700 | — | — |
| 2014-01-17 | $93.15 | $97.12 | 43,800 | — | — |
| 2014-01-16 | $93.36 | $97.33 | 38,600 | — | — |
| 2014-01-15 | $94.36 | $98.38 | 57,400 | — | — |
| 2014-01-14 | $94.36 | $98.38 | 76,100 | — | — |
| 2014-01-13 | $91.39 | $95.28 | 78,300 | — | — |
| 2014-01-10 | $93.39 | $97.37 | 45,500 | — | — |
| 2014-01-09 | $92.74 | $96.69 | 50,600 | — | — |
| 2014-01-08 | $92.23 | $96.16 | 70,100 | — | — |
| 2014-01-07 | $91.97 | $95.89 | 69,000 | — | — |
| 2014-01-06 | $90.40 | $94.25 | 46,400 | — | — |
| 2014-01-03 | $92.32 | $96.25 | 50,400 | — | — |
| 2014-01-02 | $91.09 | $94.97 | 89,500 | — | — |