Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $418.52 | 8,474 |
| 2026-09-03 | — | — | — | $403.00 | 8,976 |
| 2026-09-02 | — | — | — | $409.94 | 5,868 |
| 2026-09-01 | — | — | — | $408.87 | 17,160 |
| 2026-08-31 | — | — | — | $409.65 | 12,070 |
| 2026-08-28 | — | — | — | $419.55 | 8,163 |
| 2026-08-27 | $421.28 | $496.59 | 161,300 | $423.08 | 6,006 |
| 2026-08-26 | $418.72 | $493.57 | 227,900 | $406.11 | 8,909 |
| 2026-08-25 | $405.39 | $477.86 | 168,600 | $414.43 | 8,084 |
| 2026-08-24 | $403.37 | $475.48 | 213,100 | $406.73 | 17,272 |
| 2026-08-21 | $412.26 | $485.96 | 141,100 | $411.02 | 5,886 |
| 2026-08-20 | $411.97 | $485.62 | 190,900 | $408.75 | 12,056 |
| 2026-08-19 | $414.87 | $488.09 | 340,800 | $440.79 | 23,363 |
| 2026-08-18 | $437.51 | $514.73 | 440,200 | $461.22 | 27,581 |
| 2026-08-17 | $471.81 | $555.08 | 223,500 | $459.72 | 16,541 |
| 2026-08-14 | $457.57 | $538.33 | 195,600 | $447.30 | 14,870 |
| 2026-08-13 | $450.00 | $529.42 | 174,700 | $455.88 | 14,050 |
| 2026-08-12 | $459.01 | $540.02 | 180,000 | $467.04 | 7,317 |
| 2026-08-11 | $453.87 | $533.98 | 220,100 | $458.11 | 13,170 |
| 2026-08-10 | $455.18 | $535.52 | 188,400 | $461.22 | 18,448 |
| 2026-08-07 | $456.55 | $537.13 | 137,800 | $464.07 | 7,898 |
| 2026-08-06 | $459.24 | $540.29 | 124,100 | $460.22 | 6,543 |
| 2026-08-05 | $461.16 | $542.55 | 203,100 | $459.94 | 13,351 |
| 2026-08-04 | $466.46 | $548.79 | 478,400 | $455.27 | 36,619 |
| 2026-08-03 | $445.20 | $523.78 | 234,300 | $437.33 | 13,757 |
| 2026-07-31 | $442.13 | $520.16 | 250,200 | $454.83 | 18,995 |
| 2026-07-30 | $442.00 | $520.01 | 729,700 | $439.29 | 38,145 |
| 2026-07-29 | $410.47 | $482.92 | 875,000 | $422.11 | 57,476 |
| 2026-07-28 | $392.05 | $461.25 | 1,101,300 | $400.41 | 46,932 |
| 2026-07-27 | $402.99 | $474.12 | 427,200 | $414.44 | 37,773 |
| 2026-07-24 | $404.86 | $476.32 | 265,300 | $416.30 | 18,439 |
| 2026-07-23 | $415.17 | $488.45 | 162,500 | $416.08 | 9,902 |
| 2026-07-22 | $416.08 | $489.52 | 194,400 | $414.21 | 16,043 |
| 2026-07-21 | $414.53 | $487.69 | 319,100 | $415.39 | 24,927 |
| 2026-07-20 | $401.65 | $472.54 | 356,700 | $402.87 | 22,275 |
| 2026-07-17 | $397.75 | $467.95 | 400,600 | — | — |
| 2026-07-16 | $402.01 | $472.96 | 541,800 | — | — |
| 2026-07-15 | $415.43 | $488.75 | 284,500 | — | — |
| 2026-07-14 | $416.31 | $489.79 | 554,600 | — | — |
| 2026-07-13 | $407.22 | $479.09 | 596,100 | — | — |
| 2026-07-10 | $415.16 | $488.43 | 280,200 | — | — |
| 2026-07-09 | $410.56 | $483.02 | 279,500 | — | — |
| 2026-07-08 | $401.56 | $472.43 | 354,800 | — | — |
| 2026-07-07 | $404.36 | $475.73 | 576,200 | — | — |
| 2026-07-06 | $422.02 | $496.51 | 468,300 | — | — |
| 2026-07-02 | $418.47 | $492.33 | 456,400 | — | — |
| 2026-07-01 | $440.39 | $518.12 | 321,600 | — | — |
| 2026-06-30 | $455.33 | $535.69 | 269,200 | — | — |
| 2026-06-29 | $449.02 | $528.27 | 272,700 | — | — |
| 2026-06-26 | $452.36 | $532.20 | 653,400 | — | — |
| 2026-06-25 | $477.22 | $561.45 | 277,700 | — | — |
| 2026-06-24 | $463.69 | $545.53 | 259,600 | — | — |
| 2026-06-23 | $466.96 | $549.38 | 233,800 | — | — |
| 2026-06-22 | $489.10 | $575.42 | 298,100 | — | — |
| 2026-06-18 | $479.82 | $564.51 | 513,700 | — | — |
| 2026-06-17 | $466.44 | $548.77 | 229,900 | — | — |
| 2026-06-16 | $469.19 | $552.00 | 299,000 | — | — |
| 2026-06-15 | $476.90 | $561.07 | 314,200 | — | — |
| 2026-06-12 | $472.14 | $555.47 | 204,600 | — | — |
| 2026-06-11 | $462.98 | $544.69 | 152,400 | — | — |
| 2026-06-10 | $439.44 | $517.00 | 334,500 | — | — |
| 2026-06-09 | $456.00 | $536.48 | 460,800 | — | — |
| 2026-06-08 | $464.34 | $546.29 | 368,400 | — | — |
| 2026-06-05 | $457.34 | $538.06 | 242,700 | — | — |
| 2026-06-04 | $480.24 | $565.00 | 235,700 | — | — |
| 2026-06-03 | $484.65 | $570.19 | 351,000 | — | — |
| 2026-06-02 | $487.90 | $574.01 | 266,400 | — | — |
| 2026-06-01 | $463.46 | $545.26 | 201,200 | — | — |
| 2026-05-29 | $466.87 | $549.27 | 314,200 | — | — |
| 2026-05-28 | $473.60 | $557.19 | 570,900 | — | — |
| 2026-05-27 | $475.66 | $559.61 | 229,400 | — | — |
| 2026-05-26 | $476.77 | $560.92 | 268,800 | — | — |
| 2026-05-22 | $460.48 | $541.75 | 298,800 | — | — |
| 2026-05-21 | $443.91 | $522.26 | 298,300 | — | — |
| 2026-05-20 | $441.26 | $518.26 | 326,400 | — | — |
| 2026-05-19 | $430.18 | $505.25 | 421,000 | — | — |
| 2026-05-18 | $436.00 | $512.08 | 303,200 | — | — |
| 2026-05-15 | $446.11 | $523.96 | 935,900 | — | — |
| 2026-05-14 | $459.99 | $540.26 | 574,100 | — | — |
| 2026-05-13 | $481.02 | $564.96 | 598,500 | — | — |
| 2026-05-12 | $456.23 | $535.84 | 327,300 | — | — |
| 2026-05-11 | $465.86 | $547.15 | 314,800 | — | — |
| 2026-05-08 | $457.03 | $536.78 | 335,400 | — | — |
| 2026-05-07 | $441.58 | $518.63 | 357,200 | — | — |
| 2026-05-06 | $441.67 | $518.74 | 794,900 | — | — |
| 2026-05-05 | $422.80 | $496.58 | 358,100 | — | — |
| 2026-05-04 | $424.27 | $498.30 | 484,800 | — | — |
| 2026-05-01 | $407.08 | $478.11 | 303,100 | — | — |
| 2026-04-30 | $404.17 | $474.70 | 280,300 | — | — |
| 2026-04-29 | $391.46 | $459.77 | 170,100 | — | — |
| 2026-04-28 | $389.32 | $457.26 | 270,800 | — | — |
| 2026-04-27 | $403.02 | $473.35 | 148,900 | — | — |
| 2026-04-24 | $407.14 | $478.19 | 270,100 | — | — |
| 2026-04-23 | $401.68 | $471.77 | 275,700 | — | — |
| 2026-04-22 | $394.55 | $463.40 | 197,700 | — | — |
| 2026-04-21 | $396.49 | $465.68 | 218,000 | — | — |
| 2026-04-20 | $394.67 | $463.54 | 178,000 | — | — |
| 2026-04-17 | $389.49 | $457.46 | 246,700 | — | — |
| 2026-04-16 | $386.28 | $453.69 | 151,300 | — | — |
| 2026-04-15 | $385.95 | $453.30 | 173,600 | — | — |
| 2026-04-14 | $387.64 | $455.28 | 140,700 | — | — |
| 2026-04-13 | $387.04 | $454.58 | 176,900 | — | — |
| 2026-04-10 | $382.87 | $449.68 | 249,100 | — | — |
| 2026-04-09 | $376.36 | $442.03 | 211,700 | — | — |
| 2026-04-08 | $368.07 | $432.30 | 330,100 | — | — |
| 2026-04-07 | $343.99 | $404.02 | 196,600 | — | — |
| 2026-04-06 | $338.81 | $397.93 | 291,700 | — | — |
| 2026-04-02 | $346.54 | $407.01 | 179,400 | — | — |
| 2026-04-01 | $345.52 | $405.81 | 204,700 | — | — |
| 2026-03-31 | $339.35 | $398.57 | 221,200 | — | — |
| 2026-03-30 | $320.31 | $376.20 | 292,500 | — | — |
| 2026-03-27 | $333.27 | $391.42 | 203,600 | — | — |
| 2026-03-26 | $337.73 | $396.66 | 205,100 | — | — |
| 2026-03-25 | $352.12 | $413.56 | 162,100 | — | — |
| 2026-03-24 | $352.52 | $414.03 | 340,100 | — | — |
| 2026-03-23 | $330.20 | $387.82 | 179,400 | — | — |
| 2026-03-20 | $320.65 | $376.60 | 259,100 | — | — |
| 2026-03-19 | $332.78 | $390.85 | 187,100 | — | — |
| 2026-03-18 | $332.99 | $391.10 | 236,000 | — | — |
| 2026-03-17 | $336.08 | $394.73 | 221,700 | — | — |
| 2026-03-16 | $329.75 | $387.29 | 229,200 | — | — |
| 2026-03-13 | $326.18 | $383.10 | 304,000 | — | — |
| 2026-03-12 | $325.81 | $382.66 | 250,000 | — | — |
| 2026-03-11 | $330.79 | $388.51 | 281,200 | — | — |
| 2026-03-10 | $323.79 | $380.29 | 396,100 | — | — |
| 2026-03-09 | $306.93 | $360.49 | 697,100 | — | — |
| 2026-03-06 | $302.28 | $355.03 | 455,400 | — | — |
| 2026-03-05 | $323.58 | $380.04 | 577,900 | — | — |
| 2026-03-04 | $337.91 | $396.87 | 281,700 | — | — |
| 2026-03-03 | $345.06 | $405.27 | 216,900 | — | — |
| 2026-03-02 | $361.39 | $424.45 | 210,000 | — | — |
| 2026-02-27 | $352.46 | $413.96 | 562,600 | — | — |
| 2026-02-26 | $362.48 | $425.73 | 278,400 | — | — |
| 2026-02-25 | $376.69 | $442.42 | 360,800 | — | — |
| 2026-02-24 | $368.60 | $432.92 | 248,000 | — | — |
| 2026-02-23 | $368.38 | $432.66 | 204,800 | — | — |
| 2026-02-20 | $370.33 | $434.95 | 232,600 | — | — |
| 2026-02-19 | $363.28 | $426.67 | 807,500 | — | — |
| 2026-02-18 | $348.65 | $408.61 | 186,000 | — | — |
| 2026-02-17 | $349.74 | $409.89 | 234,600 | — | — |
| 2026-02-13 | $359.55 | $421.38 | 205,600 | — | — |
| 2026-02-12 | $357.28 | $418.72 | 265,300 | — | — |
| 2026-02-11 | $357.88 | $419.43 | 200,900 | — | — |
| 2026-02-10 | $349.05 | $409.08 | 111,800 | — | — |
| 2026-02-09 | $348.69 | $408.65 | 225,700 | — | — |
| 2026-02-06 | $349.68 | $409.81 | 311,600 | — | — |
| 2026-02-05 | $331.88 | $388.95 | 292,600 | — | — |
| 2026-02-04 | $331.26 | $388.23 | 212,400 | — | — |
| 2026-02-03 | $331.94 | $389.02 | 286,900 | — | — |
| 2026-02-02 | $325.28 | $381.22 | 312,900 | — | — |
| 2026-01-30 | $323.76 | $379.44 | 561,500 | — | — |
| 2026-01-29 | $326.50 | $382.65 | 376,200 | — | — |
| 2026-01-28 | $314.25 | $368.29 | 488,300 | — | — |
| 2026-01-27 | $296.17 | $347.10 | 206,100 | — | — |
| 2026-01-26 | $290.49 | $340.45 | 226,900 | — | — |
| 2026-01-23 | $290.35 | $340.28 | 241,300 | — | — |
| 2026-01-22 | $300.31 | $351.95 | 157,600 | — | — |
| 2026-01-21 | $301.50 | $353.35 | 243,100 | — | — |
| 2026-01-20 | $286.47 | $335.73 | 176,000 | — | — |
| 2026-01-16 | $297.28 | $348.40 | 262,700 | — | — |
| 2026-01-15 | $293.80 | $344.33 | 262,400 | — | — |
| 2026-01-14 | $280.34 | $328.55 | 170,700 | — | — |
| 2026-01-13 | $281.20 | $329.56 | 120,600 | — | — |
| 2026-01-12 | $275.93 | $323.38 | 170,800 | — | — |
| 2026-01-09 | $278.39 | $326.27 | 147,100 | — | — |
| 2026-01-08 | $272.78 | $319.69 | 280,700 | — | — |
| 2026-01-07 | $272.20 | $319.01 | 168,200 | — | — |
| 2026-01-06 | $278.59 | $326.50 | 229,900 | — | — |
| 2026-01-05 | $270.53 | $317.05 | 211,000 | — | — |
| 2026-01-02 | $262.54 | $307.69 | 140,500 | — | — |