NASDAQ:LFUS | Historical Stock Price | LITTELFUSE INC /DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-09-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.17$15.37$38.24$95.14$236.75$589.131992-09-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$61.71$63.6370,100——
2012-12-28$59.97$61.8343,100——
2012-12-27$60.15$62.0273,200——
2012-12-26$59.40$61.2443,800——
2012-12-24$59.70$61.5517,300——
2012-12-21$59.60$61.45260,300——
2012-12-20$61.07$62.9790,200——
2012-12-19$61.23$63.13118,500——
2012-12-18$60.48$62.36130,500——
2012-12-17$59.10$60.93125,200——
2012-12-14$58.75$60.57119,500——
2012-12-13$58.62$60.4457,200——
2012-12-12$58.55$60.3783,500——
2012-12-11$58.43$60.24272,300——
2012-12-10$57.00$58.7780,400——
2012-12-07$57.54$59.3345,000——
2012-12-06$57.13$58.9034,400——
2012-12-05$57.03$58.8058,800——
2012-12-04$58.02$59.8262,600——
2012-12-03$57.40$59.18139,200——
2012-11-30$57.71$59.50343,800——
2012-11-29$56.97$58.7450,300——
2012-11-28$56.02$57.7676,300——
2012-11-27$55.84$57.5780,100——
2012-11-26$55.03$56.7474,000——
2012-11-23$54.74$56.4438,800——
2012-11-21$53.35$55.0129,900——
2012-11-20$52.33$53.9529,700——
2012-11-19$52.21$53.8381,200——
2012-11-16$51.93$53.5468,700——
2012-11-15$51.93$53.5449,300——
2012-11-14$52.77$54.20119,600——
2012-11-13$53.70$55.1651,900——
2012-11-12$53.85$55.3137,600——
2012-11-09$53.44$54.8945,100——
2012-11-08$53.24$54.6866,400——
2012-11-07$54.70$56.18101,000——
2012-11-06$56.05$57.5742,100——
2012-11-05$54.08$55.5546,200——
2012-11-02$53.32$54.7776,300——
2012-11-01$53.69$55.15142,800——
2012-10-31$53.60$55.0570,200——
2012-10-26$53.12$54.5647,300——
2012-10-25$53.16$54.6055,500——
2012-10-24$52.81$54.2487,300——
2012-10-23$53.18$54.6269,800——
2012-10-22$54.44$55.9262,200——
2012-10-19$53.91$55.3775,600——
2012-10-18$56.25$57.7853,300——
2012-10-17$56.53$58.0656,000——
2012-10-16$56.50$58.0346,200——
2012-10-15$55.46$56.9627,700——
2012-10-12$55.26$56.7629,900——
2012-10-11$55.49$57.0026,800——
2012-10-10$55.40$56.9083,700——
2012-10-09$55.64$57.1572,500——
2012-10-08$55.72$57.2357,000——
2012-10-05$56.15$57.67198,900——
2012-10-04$55.70$57.21111,300——
2012-10-03$55.90$57.4290,600——
2012-10-02$56.45$57.9834,300——
2012-10-01$56.12$57.6468,300——
2012-09-28$56.54$58.07101,600——
2012-09-27$56.81$58.3587,900——
2012-09-26$56.46$57.9988,300——
2012-09-25$56.15$57.67138,300——
2012-09-24$56.89$58.43110,400——
2012-09-21$57.45$59.01303,000——
2012-09-20$56.03$57.5575,400——
2012-09-19$55.71$57.22100,200——
2012-09-18$54.78$56.2776,100——
2012-09-17$55.17$56.6753,700——
2012-09-14$56.38$57.9190,600——
2012-09-13$55.01$56.5068,000——
2012-09-12$54.58$56.0665,300——
2012-09-11$54.01$55.4857,800——
2012-09-10$53.62$55.0759,100——
2012-09-07$53.68$55.1498,100——
2012-09-06$52.26$53.6873,100——
2012-09-05$50.50$51.8770,900——
2012-09-04$51.20$52.5975,100——
2012-08-31$51.29$52.6857,500——
2012-08-30$51.11$52.5057,500——
2012-08-29$52.26$53.6864,700——
2012-08-28$51.99$53.4079,800——
2012-08-27$51.99$53.40108,000——
2012-08-24$53.28$54.7352,100——
2012-08-23$53.62$55.0744,400——
2012-08-22$54.08$55.5544,400——
2012-08-21$54.94$56.4347,500——
2012-08-20$54.85$56.3456,800——
2012-08-17$55.15$56.4442,000——
2012-08-16$54.89$56.1762,700——
2012-08-15$54.83$56.1151,300——
2012-08-14$54.28$55.5563,600——
2012-08-13$54.52$55.8044,300——
2012-08-10$54.56$55.8488,500——
2012-08-09$54.92$56.2176,200——
2012-08-08$55.49$56.7972,500——
2012-08-07$55.67$56.9758,400——
2012-08-06$54.94$56.23113,200——
2012-08-03$54.68$55.96148,800——
2012-08-02$53.20$54.4497,200——
2012-08-01$54.04$55.30216,700——
2012-07-31$53.64$54.90208,200——
2012-07-30$53.86$55.1274,500——
2012-07-27$54.83$56.11109,300——
2012-07-26$53.29$54.5497,700——
2012-07-25$52.91$54.15128,200——
2012-07-24$52.77$54.0092,600——
2012-07-23$53.57$54.82112,900——
2012-07-20$53.66$54.92110,900——
2012-07-19$54.10$55.37191,000——
2012-07-18$53.95$55.21250,000——
2012-07-17$53.08$54.32148,000——
2012-07-16$53.59$54.84159,000——
2012-07-13$54.62$55.90177,800——
2012-07-12$55.00$56.29129,900——
2012-07-11$56.12$57.4368,900——
2012-07-10$56.17$57.4878,100——
2012-07-09$57.57$58.92124,600——
2012-07-06$56.53$57.8549,400——
2012-07-05$58.26$59.6253,900——
2012-07-03$58.21$59.5772,200——
2012-07-02$56.73$58.06161,300——
2012-06-29$56.89$58.2294,500——
2012-06-28$55.84$57.1579,200——
2012-06-27$56.13$57.4485,300——
2012-06-26$55.72$57.02136,400——
2012-06-25$55.05$56.3472,100——
2012-06-22$56.22$57.54175,000——
2012-06-21$56.11$57.42142,700——
2012-06-20$57.39$58.73154,700——
2012-06-19$58.20$59.56118,900——
2012-06-18$58.02$59.3858,200——
2012-06-15$58.24$59.60157,100——
2012-06-14$57.88$59.2399,500——
2012-06-13$57.29$58.6374,400——
2012-06-12$57.78$59.13140,400——
2012-06-11$57.56$58.9178,200——
2012-06-08$59.96$61.36181,800——
2012-06-07$59.74$61.1495,300——
2012-06-06$58.38$59.7594,900——
2012-06-05$57.90$59.2590,300——
2012-06-04$57.13$58.47121,600——
2012-06-01$56.60$57.92108,300——
2012-05-31$57.54$58.8982,700——
2012-05-30$57.62$58.9772,900——
2012-05-29$58.78$60.16123,900——
2012-05-25$58.12$59.4844,200——
2012-05-24$58.10$59.4655,100——
2012-05-23$58.40$59.77123,000——
2012-05-22$57.72$59.07127,000——
2012-05-21$58.14$59.50116,500——
2012-05-18$57.52$58.87220,300——
2012-05-17$57.41$58.75142,700——
2012-05-16$58.32$59.5063,900——
2012-05-15$59.30$60.50110,000——
2012-05-14$58.97$60.1687,100——
2012-05-11$59.32$60.5259,000——
2012-05-10$60.18$61.4070,000——
2012-05-09$59.99$61.20115,000——
2012-05-08$59.79$61.0090,800——
2012-05-07$60.09$61.31182,000——
2012-05-04$61.79$63.04156,000——
2012-05-03$64.20$65.50148,100——
2012-05-02$62.82$64.09111,700——
2012-05-01$62.01$63.2785,000——
2012-04-30$62.67$63.94110,000——
2012-04-27$63.09$64.3793,600——
2012-04-26$62.62$63.8978,600——
2012-04-25$61.56$62.8193,000——
2012-04-24$59.79$61.0072,900——
2012-04-23$59.36$60.56111,200——
2012-04-20$60.07$61.2964,600——
2012-04-19$59.61$60.82104,700——
2012-04-18$60.11$61.3385,300——
2012-04-17$61.37$62.6146,300——
2012-04-16$60.20$61.4262,200——
2012-04-13$59.96$61.1769,300——
2012-04-12$60.39$61.6179,600——
2012-04-11$59.82$61.03130,400——
2012-04-10$58.23$59.41164,500——
2012-04-09$59.89$61.10105,300——
2012-04-05$60.85$62.0862,000——
2012-04-04$60.86$62.09165,800——
2012-04-03$62.44$63.70374,400——
2012-04-02$64.86$66.17208,200——
2012-03-30$62.70$63.97199,200——
2012-03-29$61.87$63.12123,800——
2012-03-28$61.96$63.21213,200——
2012-03-27$61.52$62.77146,200——
2012-03-26$60.81$62.04109,800——
2012-03-23$58.74$59.9364,600——
2012-03-22$57.52$58.6899,000——
2012-03-21$58.37$59.5581,500——
2012-03-20$57.62$58.7972,600——
2012-03-19$58.74$59.9369,000——
2012-03-16$57.89$59.06126,600——
2012-03-15$57.59$58.7670,600——
2012-03-14$57.00$58.1576,800——
2012-03-13$56.77$57.9290,900——
2012-03-12$55.46$56.5858,600——
2012-03-09$55.06$56.1769,400——
2012-03-08$54.52$55.6259,400——
2012-03-07$53.81$54.90130,300——
2012-03-06$52.72$53.79106,400——
2012-03-05$52.83$53.9097,900——
2012-03-02$52.96$54.0398,700——
2012-03-01$53.23$54.3194,700——
2012-02-29$52.93$54.00297,100——
2012-02-28$54.04$55.13121,400——
2012-02-27$54.26$55.36121,100——
2012-02-24$54.50$55.6040,700——
2012-02-23$54.50$55.6077,400——
2012-02-22$53.83$54.9263,100——
2012-02-21$54.09$55.1883,400——
2012-02-17$54.44$55.5441,700——
2012-02-16$54.75$55.8663,700——
2012-02-15$52.80$53.8797,000——
2012-02-14$52.97$53.86165,300——
2012-02-13$54.29$55.2062,500——
2012-02-10$53.69$54.5996,100——
2012-02-09$54.43$55.34202,100——
2012-02-08$56.31$57.25150,500——
2012-02-07$56.21$57.15248,100——
2012-02-06$53.68$54.5880,700——
2012-02-03$53.72$54.6293,300——
2012-02-02$52.21$53.0949,700——
2012-02-01$51.80$52.67128,700——
2012-01-31$50.71$51.5685,500——
2012-01-30$50.47$51.3273,100——
2012-01-27$51.35$52.2169,100——
2012-01-26$52.19$53.07129,800——
2012-01-25$51.15$52.0158,600——
2012-01-24$50.30$51.1465,200——
2012-01-23$50.49$51.3455,900——
2012-01-20$50.84$51.6957,900——
2012-01-19$50.10$50.9488,100——
2012-01-18$50.14$50.98186,300——
2012-01-17$48.15$48.96120,200——
2012-01-13$47.44$48.2488,700——
2012-01-12$47.80$48.6092,100——
2012-01-11$47.11$47.90180,500——
2012-01-10$44.20$44.94228,300——
2012-01-09$43.81$44.54175,800——
2012-01-06$44.15$44.89160,000——
2012-01-05$44.28$45.0268,400——
2012-01-04$43.87$44.6193,200——
2012-01-03$45.12$45.88135,800——