Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.25 | $19.25 | 115,200 | — | — |
| 1998-12-30 | $18.75 | $18.75 | 104,800 | — | — |
| 1998-12-29 | $18.06 | $18.06 | 48,200 | — | — |
| 1998-12-28 | $17.75 | $17.75 | 232,400 | — | — |
| 1998-12-24 | $17.09 | $17.09 | 68,700 | — | — |
| 1998-12-23 | $16.88 | $16.87 | 152,100 | — | — |
| 1998-12-22 | $16.88 | $16.87 | 153,100 | — | — |
| 1998-12-21 | $17.06 | $17.06 | 401,600 | — | — |
| 1998-12-18 | $18.31 | $18.31 | 140,600 | — | — |
| 1998-12-17 | $18.50 | $18.50 | 110,700 | — | — |
| 1998-12-16 | $19.00 | $19.00 | 433,400 | — | — |
| 1998-12-15 | $18.38 | $18.37 | 82,700 | — | — |
| 1998-12-14 | $18.31 | $18.31 | 64,600 | — | — |
| 1998-12-11 | $18.56 | $18.56 | 146,100 | — | — |
| 1998-12-10 | $19.00 | $19.00 | 277,700 | — | — |
| 1998-12-09 | $18.88 | $18.87 | 514,600 | — | — |
| 1998-12-08 | $18.63 | $18.63 | 1,087,800 | — | — |
| 1998-12-07 | $19.88 | $19.87 | 440,700 | — | — |
| 1998-12-04 | $25.00 | $25.00 | 118,600 | — | — |
| 1998-12-03 | $24.25 | $24.25 | 36,900 | — | — |
| 1998-12-02 | $23.75 | $23.75 | 9,500 | — | — |
| 1998-12-01 | $24.69 | $24.69 | 35,800 | — | — |
| 1998-11-30 | $23.50 | $23.50 | 41,300 | — | — |
| 1998-11-27 | $23.75 | $23.75 | 16,700 | — | — |
| 1998-11-25 | $23.50 | $23.50 | 55,600 | — | — |
| 1998-11-24 | $22.78 | $22.78 | 83,500 | — | — |
| 1998-11-23 | $22.56 | $22.56 | 14,900 | — | — |
| 1998-11-20 | $22.63 | $22.62 | 35,800 | — | — |
| 1998-11-19 | $22.75 | $22.75 | 25,200 | — | — |
| 1998-11-18 | $22.88 | $22.88 | 124,400 | — | — |
| 1998-11-17 | $23.13 | $23.12 | 136,500 | — | — |
| 1998-11-16 | $23.00 | $23.00 | 18,900 | — | — |
| 1998-11-13 | $23.38 | $23.37 | 123,000 | — | — |
| 1998-11-12 | $23.63 | $23.62 | 3,600 | — | — |
| 1998-11-11 | $23.39 | $23.39 | 59,000 | — | — |
| 1998-11-10 | $23.13 | $23.12 | 16,300 | — | — |
| 1998-11-09 | $23.06 | $23.06 | 53,400 | — | — |
| 1998-11-06 | $23.06 | $23.06 | 55,100 | — | — |
| 1998-11-05 | $22.63 | $22.62 | 133,900 | — | — |
| 1998-11-04 | $22.56 | $22.56 | 338,800 | — | — |
| 1998-11-03 | $23.56 | $23.56 | 29,600 | — | — |
| 1998-11-02 | $22.75 | $22.75 | 92,400 | — | — |
| 1998-10-30 | $22.00 | $22.00 | 49,400 | — | — |
| 1998-10-29 | $20.88 | $20.87 | 61,300 | — | — |
| 1998-10-28 | $21.00 | $21.00 | 104,400 | — | — |
| 1998-10-27 | $18.94 | $18.94 | 158,800 | — | — |
| 1998-10-26 | $17.81 | $17.81 | 147,100 | — | — |
| 1998-10-23 | $18.25 | $18.25 | 54,900 | — | — |
| 1998-10-22 | $17.44 | $17.44 | 144,900 | — | — |
| 1998-10-21 | $17.50 | $17.50 | 220,000 | — | — |
| 1998-10-20 | $16.94 | $16.94 | 92,000 | — | — |
| 1998-10-19 | $17.88 | $17.87 | 6,900 | — | — |
| 1998-10-16 | $17.63 | $17.62 | 93,000 | — | — |
| 1998-10-15 | $18.06 | $18.06 | 81,400 | — | — |
| 1998-10-14 | $17.38 | $17.37 | 52,600 | — | — |
| 1998-10-13 | $17.25 | $17.25 | 58,800 | — | — |
| 1998-10-12 | $18.50 | $18.50 | 44,200 | — | — |
| 1998-10-09 | $18.88 | $18.87 | 147,900 | — | — |
| 1998-10-08 | $19.13 | $19.12 | 74,100 | — | — |
| 1998-10-07 | $19.38 | $19.37 | 55,700 | — | — |
| 1998-10-06 | $18.94 | $18.94 | 45,600 | — | — |
| 1998-10-05 | $19.31 | $19.31 | 44,500 | — | — |
| 1998-10-02 | $19.25 | $19.25 | 36,200 | — | — |
| 1998-10-01 | $19.25 | $19.25 | 43,900 | — | — |
| 1998-09-30 | $19.88 | $19.87 | 64,700 | — | — |
| 1998-09-29 | $18.63 | $18.63 | 11,300 | — | — |
| 1998-09-28 | $18.75 | $18.75 | 48,000 | — | — |
| 1998-09-25 | $19.06 | $19.06 | 14,800 | — | — |
| 1998-09-24 | $18.75 | $18.75 | 7,200 | — | — |
| 1998-09-23 | $19.50 | $19.50 | 5,900 | — | — |
| 1998-09-22 | $19.13 | $19.12 | 99,900 | — | — |
| 1998-09-21 | $18.00 | $18.00 | 87,900 | — | — |
| 1998-09-18 | $18.63 | $18.63 | 68,400 | — | — |
| 1998-09-17 | $18.75 | $18.75 | 5,900 | — | — |
| 1998-09-16 | $19.00 | $19.00 | 62,400 | — | — |
| 1998-09-15 | $17.88 | $17.87 | 107,000 | — | — |
| 1998-09-14 | $17.88 | $17.87 | 203,000 | — | — |
| 1998-09-11 | $17.81 | $17.81 | 82,000 | — | — |
| 1998-09-10 | $17.31 | $17.31 | 81,300 | — | — |
| 1998-09-09 | $17.50 | $17.50 | 55,400 | — | — |
| 1998-09-08 | $17.50 | $17.50 | 65,900 | — | — |
| 1998-09-04 | $17.25 | $17.25 | 49,500 | — | — |
| 1998-09-03 | $17.25 | $17.25 | 192,900 | — | — |
| 1998-09-02 | $17.56 | $17.56 | 182,400 | — | — |
| 1998-09-01 | $17.88 | $17.87 | 267,200 | — | — |
| 1998-08-31 | $16.75 | $16.75 | 152,500 | — | — |
| 1998-08-28 | $17.81 | $17.81 | 186,000 | — | — |
| 1998-08-27 | $18.25 | $18.25 | 307,200 | — | — |
| 1998-08-26 | $19.13 | $19.12 | 117,300 | — | — |
| 1998-08-25 | $20.19 | $20.19 | 98,100 | — | — |
| 1998-08-24 | $20.00 | $20.00 | 144,700 | — | — |
| 1998-08-21 | $20.50 | $20.50 | 43,800 | — | — |
| 1998-08-20 | $21.31 | $21.31 | 60,300 | — | — |
| 1998-08-19 | $21.75 | $21.75 | 94,700 | — | — |
| 1998-08-18 | $22.31 | $22.31 | 240,500 | — | — |
| 1998-08-17 | $22.69 | $22.69 | 193,600 | — | — |
| 1998-08-14 | $22.28 | $22.28 | 33,500 | — | — |
| 1998-08-13 | $22.63 | $22.62 | 51,000 | — | — |
| 1998-08-12 | $21.94 | $21.94 | 101,600 | — | — |
| 1998-08-11 | $21.63 | $21.62 | 50,900 | — | — |
| 1998-08-10 | $22.00 | $22.00 | 18,700 | — | — |
| 1998-08-07 | $22.56 | $22.56 | 136,300 | — | — |
| 1998-08-06 | $22.25 | $22.25 | 241,700 | — | — |
| 1998-08-05 | $22.50 | $22.50 | 156,000 | — | — |
| 1998-08-04 | $22.50 | $22.50 | 203,000 | — | — |
| 1998-08-03 | $22.94 | $22.94 | 61,800 | — | — |
| 1998-07-31 | $23.25 | $23.25 | 62,900 | — | — |
| 1998-07-30 | $23.75 | $23.75 | 27,200 | — | — |
| 1998-07-29 | $23.13 | $23.12 | 7,800 | — | — |
| 1998-07-28 | $23.00 | $23.00 | 75,000 | — | — |
| 1998-07-27 | $23.13 | $23.12 | 64,700 | — | — |
| 1998-07-24 | $23.00 | $23.00 | 35,700 | — | — |
| 1998-07-23 | $21.88 | $21.88 | 149,800 | — | — |
| 1998-07-22 | $20.81 | $20.81 | 67,100 | — | — |
| 1998-07-21 | $21.00 | $21.00 | 43,300 | — | — |
| 1998-07-20 | $22.75 | $22.75 | 67,300 | — | — |
| 1998-07-17 | $23.31 | $23.31 | 18,000 | — | — |
| 1998-07-16 | $23.75 | $23.75 | 37,800 | — | — |
| 1998-07-15 | $23.81 | $23.81 | 15,900 | — | — |
| 1998-07-14 | $23.56 | $23.56 | 45,600 | — | — |
| 1998-07-13 | $24.38 | $24.37 | 42,600 | — | — |
| 1998-07-10 | $24.19 | $24.19 | 34,400 | — | — |
| 1998-07-09 | $24.50 | $24.50 | 14,100 | — | — |
| 1998-07-08 | $25.06 | $25.06 | 133,600 | — | — |
| 1998-07-07 | $25.06 | $25.06 | 42,000 | — | — |
| 1998-07-06 | $25.38 | $25.38 | 26,700 | — | — |
| 1998-07-02 | $25.13 | $25.12 | 16,800 | — | — |
| 1998-07-01 | $25.13 | $25.12 | 29,200 | — | — |
| 1998-06-30 | $25.25 | $25.25 | 185,100 | — | — |
| 1998-06-29 | $26.13 | $26.12 | 154,100 | — | — |
| 1998-06-26 | $25.81 | $25.81 | 149,200 | — | — |
| 1998-06-25 | $23.38 | $23.37 | 121,400 | — | — |
| 1998-06-24 | $22.13 | $22.13 | 98,900 | — | — |
| 1998-06-23 | $21.63 | $21.62 | 119,600 | — | — |
| 1998-06-22 | $21.31 | $21.31 | 101,700 | — | — |
| 1998-06-19 | $21.31 | $21.31 | 180,900 | — | — |
| 1998-06-18 | $21.50 | $21.50 | 81,700 | — | — |
| 1998-06-17 | $22.25 | $22.25 | 352,200 | — | — |
| 1998-06-16 | $21.13 | $21.12 | 118,000 | — | — |
| 1998-06-15 | $21.00 | $21.00 | 102,200 | — | — |
| 1998-06-12 | $20.38 | $20.38 | 99,800 | — | — |
| 1998-06-11 | $21.63 | $21.62 | 95,800 | — | — |
| 1998-06-10 | $21.69 | $21.69 | 21,000 | — | — |
| 1998-06-09 | $21.63 | $21.62 | 126,900 | — | — |
| 1998-06-08 | $22.25 | $22.25 | 100,900 | — | — |
| 1998-06-05 | $22.13 | $22.13 | 60,700 | — | — |
| 1998-06-04 | $22.00 | $22.00 | 157,800 | — | — |
| 1998-06-03 | $22.25 | $22.25 | 176,200 | — | — |
| 1998-06-02 | $22.38 | $22.38 | 146,400 | — | — |
| 1998-06-01 | $22.25 | $22.25 | 205,800 | — | — |
| 1998-05-29 | $22.88 | $22.88 | 118,100 | — | — |
| 1998-05-28 | $22.88 | $22.88 | 81,900 | — | — |
| 1998-05-27 | $22.75 | $22.75 | 206,400 | — | — |
| 1998-05-26 | $22.81 | $22.81 | 497,500 | — | — |
| 1998-05-22 | $22.88 | $22.88 | 229,900 | — | — |
| 1998-05-21 | $23.69 | $23.69 | 92,200 | — | — |
| 1998-05-20 | $23.88 | $23.88 | 294,800 | — | — |
| 1998-05-19 | $24.25 | $24.25 | 223,500 | — | — |
| 1998-05-18 | $24.13 | $24.12 | 246,300 | — | — |
| 1998-05-15 | $24.19 | $24.19 | 90,600 | — | — |
| 1998-05-14 | $24.38 | $24.37 | 56,600 | — | — |
| 1998-05-13 | $24.13 | $24.12 | 74,800 | — | — |
| 1998-05-12 | $24.75 | $24.75 | 176,100 | — | — |
| 1998-05-11 | $25.13 | $25.12 | 27,500 | — | — |
| 1998-05-08 | $25.00 | $25.00 | 158,400 | — | — |
| 1998-05-07 | $25.44 | $25.44 | 35,500 | — | — |
| 1998-05-06 | $25.50 | $25.50 | 125,100 | — | — |
| 1998-05-05 | $25.31 | $25.31 | 57,000 | — | — |
| 1998-05-04 | $25.19 | $25.19 | 88,800 | — | — |
| 1998-05-01 | $25.25 | $25.25 | 29,600 | — | — |
| 1998-04-30 | $25.25 | $25.25 | 38,500 | — | — |
| 1998-04-29 | $25.38 | $25.38 | 146,900 | — | — |
| 1998-04-28 | $25.25 | $25.25 | 50,800 | — | — |
| 1998-04-27 | $25.13 | $25.12 | 669,200 | — | — |
| 1998-04-24 | $25.63 | $25.62 | 145,700 | — | — |
| 1998-04-23 | $25.63 | $25.62 | 168,100 | — | — |
| 1998-04-22 | $25.50 | $25.50 | 24,400 | — | — |
| 1998-04-21 | $25.50 | $25.50 | 109,100 | — | — |
| 1998-04-20 | $25.31 | $25.31 | 38,000 | — | — |
| 1998-04-17 | $25.50 | $25.50 | 234,700 | — | — |
| 1998-04-16 | $24.81 | $24.81 | 39,000 | — | — |
| 1998-04-15 | $24.31 | $24.31 | 174,100 | — | — |
| 1998-04-14 | $24.25 | $24.25 | 74,100 | — | — |
| 1998-04-13 | $24.88 | $24.87 | 89,200 | — | — |
| 1998-04-09 | $25.00 | $25.00 | 153,200 | — | — |
| 1998-04-08 | $25.13 | $25.12 | 103,000 | — | — |
| 1998-04-07 | $25.19 | $25.19 | 177,500 | — | — |
| 1998-04-06 | $25.63 | $25.62 | 64,900 | — | — |
| 1998-04-03 | $25.75 | $25.75 | 38,800 | — | — |
| 1998-04-02 | $26.00 | $26.00 | 44,100 | — | — |
| 1998-04-01 | $26.00 | $26.00 | 35,800 | — | — |
| 1998-03-31 | $26.00 | $26.00 | 308,100 | — | — |
| 1998-03-30 | $25.75 | $25.75 | 106,100 | — | — |
| 1998-03-27 | $25.88 | $25.87 | 119,600 | — | — |
| 1998-03-26 | $25.63 | $25.62 | 85,300 | — | — |
| 1998-03-25 | $25.75 | $25.75 | 159,000 | — | — |
| 1998-03-24 | $25.50 | $25.50 | 36,400 | — | — |
| 1998-03-23 | $25.56 | $25.56 | 70,000 | — | — |
| 1998-03-20 | $25.81 | $25.81 | 46,600 | — | — |
| 1998-03-19 | $26.13 | $26.12 | 178,000 | — | — |
| 1998-03-18 | $25.88 | $25.87 | 148,200 | — | — |
| 1998-03-17 | $25.56 | $25.56 | 119,500 | — | — |
| 1998-03-16 | $25.88 | $25.87 | 513,900 | — | — |
| 1998-03-13 | $26.38 | $26.37 | 162,100 | — | — |
| 1998-03-12 | $26.75 | $26.75 | 1,262,700 | — | — |
| 1998-03-11 | $26.75 | $26.75 | 318,100 | — | — |
| 1998-03-10 | $27.25 | $27.25 | 151,800 | — | — |
| 1998-03-09 | $25.95 | $25.95 | 112,900 | — | — |
| 1998-03-06 | $26.25 | $26.25 | 136,100 | — | — |
| 1998-03-05 | $27.25 | $27.25 | 7,700 | — | — |
| 1998-03-04 | $27.75 | $27.75 | 14,600 | — | — |
| 1998-03-03 | $28.00 | $28.00 | 47,100 | — | — |
| 1998-03-02 | $27.50 | $27.50 | 12,000 | — | — |
| 1998-02-27 | $28.25 | $28.25 | 15,500 | — | — |
| 1998-02-26 | $28.44 | $28.44 | 48,100 | — | — |
| 1998-02-25 | $28.50 | $28.50 | 145,200 | — | — |
| 1998-02-24 | $28.25 | $28.25 | 120,200 | — | — |
| 1998-02-23 | $28.13 | $28.13 | 27,500 | — | — |
| 1998-02-20 | $27.50 | $27.50 | 265,300 | — | — |
| 1998-02-19 | $27.06 | $27.06 | 48,800 | — | — |
| 1998-02-18 | $26.88 | $26.88 | 20,300 | — | — |
| 1998-02-17 | $26.88 | $26.88 | 91,200 | — | — |
| 1998-02-13 | $27.00 | $27.00 | 59,600 | — | — |
| 1998-02-12 | $26.50 | $26.50 | 51,400 | — | — |
| 1998-02-11 | $27.25 | $27.25 | 92,200 | — | — |
| 1998-02-10 | $27.56 | $27.56 | 62,700 | — | — |
| 1998-02-09 | $27.25 | $27.25 | 8,600 | — | — |
| 1998-02-06 | $27.38 | $27.38 | 45,900 | — | — |
| 1998-02-05 | $27.50 | $27.50 | 67,100 | — | — |
| 1998-02-04 | $27.56 | $27.56 | 116,200 | — | — |
| 1998-02-03 | $27.31 | $27.31 | 40,500 | — | — |
| 1998-02-02 | $27.50 | $27.50 | 135,000 | — | — |
| 1998-01-30 | $27.00 | $27.00 | 120,800 | — | — |
| 1998-01-29 | $27.13 | $27.12 | 123,100 | — | — |
| 1998-01-28 | $26.50 | $26.50 | 74,000 | — | — |
| 1998-01-27 | $25.50 | $25.50 | 53,600 | — | — |
| 1998-01-26 | $25.94 | $25.94 | 49,100 | — | — |
| 1998-01-23 | $26.13 | $26.12 | 62,100 | — | — |
| 1998-01-22 | $26.75 | $26.75 | 135,400 | — | — |
| 1998-01-21 | $27.50 | $27.50 | 41,000 | — | — |
| 1998-01-20 | $26.75 | $26.75 | 77,800 | — | — |
| 1998-01-16 | $25.22 | $25.22 | 72,200 | — | — |
| 1998-01-15 | $24.81 | $24.81 | 29,800 | — | — |
| 1998-01-14 | $24.50 | $24.50 | 85,600 | — | — |
| 1998-01-13 | $23.75 | $23.75 | 127,200 | — | — |
| 1998-01-12 | $23.50 | $23.50 | 82,300 | — | — |
| 1998-01-09 | $24.00 | $24.00 | 46,100 | — | — |
| 1998-01-08 | $25.25 | $25.25 | 9,600 | — | — |
| 1998-01-07 | $26.25 | $26.25 | 4,500 | — | — |
| 1998-01-06 | $25.25 | $25.25 | 12,700 | — | — |
| 1998-01-05 | $25.50 | $25.50 | 31,100 | — | — |
| 1998-01-02 | $25.50 | $25.50 | 57,400 | — | — |