Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.88 | $24.87 | 201,500 | — | — |
| 1997-12-30 | $25.97 | $25.97 | 19,600 | — | — |
| 1997-12-29 | $26.13 | $26.12 | 108,800 | — | — |
| 1997-12-26 | $25.13 | $25.12 | 5,000 | — | — |
| 1997-12-24 | $25.63 | $25.62 | 24,400 | — | — |
| 1997-12-23 | $26.00 | $26.00 | 28,600 | — | — |
| 1997-12-22 | $25.75 | $25.75 | 52,100 | — | — |
| 1997-12-19 | $25.00 | $25.00 | 163,500 | — | — |
| 1997-12-18 | $25.63 | $25.62 | 35,200 | — | — |
| 1997-12-17 | $26.88 | $26.88 | 116,900 | — | — |
| 1997-12-16 | $23.88 | $23.88 | 105,800 | — | — |
| 1997-12-15 | $23.19 | $23.19 | 297,400 | — | — |
| 1997-12-12 | $23.50 | $23.50 | 893,600 | — | — |
| 1997-12-11 | $25.38 | $25.38 | 52,000 | — | — |
| 1997-12-10 | $25.63 | $25.62 | 75,600 | — | — |
| 1997-12-09 | $27.25 | $27.25 | 23,800 | — | — |
| 1997-12-08 | $28.25 | $28.25 | 22,500 | — | — |
| 1997-12-05 | $28.25 | $28.25 | 33,400 | — | — |
| 1997-12-04 | $28.13 | $28.13 | 54,300 | — | — |
| 1997-12-03 | $27.75 | $27.75 | 45,600 | — | — |
| 1997-12-02 | $27.75 | $27.75 | 139,000 | — | — |
| 1997-12-01 | $28.25 | $28.25 | 52,300 | — | — |
| 1997-11-28 | $27.63 | $27.63 | 2,800 | — | — |
| 1997-11-26 | $27.31 | $27.31 | 82,300 | — | — |
| 1997-11-25 | $26.63 | $26.63 | 19,200 | — | — |
| 1997-11-24 | $26.88 | $26.88 | 54,500 | — | — |
| 1997-11-21 | $27.75 | $27.75 | 18,600 | — | — |
| 1997-11-20 | $28.06 | $28.06 | 34,900 | — | — |
| 1997-11-19 | $28.00 | $28.00 | 243,600 | — | — |
| 1997-11-18 | $28.75 | $28.75 | 24,800 | — | — |
| 1997-11-17 | $29.38 | $29.37 | 23,800 | — | — |
| 1997-11-14 | $29.25 | $29.25 | 85,700 | — | — |
| 1997-11-13 | $29.06 | $29.06 | 43,200 | — | — |
| 1997-11-12 | $29.00 | $29.00 | 23,000 | — | — |
| 1997-11-11 | $29.25 | $29.25 | 68,400 | — | — |
| 1997-11-10 | $28.88 | $28.87 | 45,300 | — | — |
| 1997-11-07 | $29.13 | $29.12 | 46,300 | — | — |
| 1997-11-06 | $29.25 | $29.25 | 21,700 | — | — |
| 1997-11-05 | $29.25 | $29.25 | 144,400 | — | — |
| 1997-11-04 | $30.00 | $30.00 | 56,900 | — | — |
| 1997-11-03 | $30.00 | $30.00 | 23,800 | — | — |
| 1997-10-31 | $30.63 | $30.63 | 108,800 | — | — |
| 1997-10-30 | $30.50 | $30.50 | 11,200 | — | — |
| 1997-10-29 | $30.38 | $30.38 | 22,800 | — | — |
| 1997-10-28 | $30.75 | $30.75 | 43,700 | — | — |
| 1997-10-27 | $30.25 | $30.25 | 30,000 | — | — |
| 1997-10-24 | $31.25 | $31.25 | 46,200 | — | — |
| 1997-10-23 | $31.25 | $31.25 | 37,600 | — | — |
| 1997-10-22 | $32.50 | $32.50 | 24,600 | — | — |
| 1997-10-21 | $31.75 | $31.75 | 2,300 | — | — |
| 1997-10-20 | $31.50 | $31.50 | 17,100 | — | — |
| 1997-10-17 | $31.38 | $31.38 | 132,400 | — | — |
| 1997-10-16 | $32.25 | $32.25 | 5,200 | — | — |
| 1997-10-15 | $32.25 | $32.25 | 53,300 | — | — |
| 1997-10-14 | $32.63 | $32.62 | 35,900 | — | — |
| 1997-10-13 | $32.94 | $32.94 | 173,600 | — | — |
| 1997-10-10 | $31.25 | $31.25 | 24,900 | — | — |
| 1997-10-09 | $32.38 | $32.37 | 15,900 | — | — |
| 1997-10-08 | $32.75 | $32.75 | 51,100 | — | — |
| 1997-10-07 | $33.50 | $33.50 | 21,200 | — | — |
| 1997-10-06 | $34.75 | $34.75 | 24,300 | — | — |
| 1997-10-03 | $34.63 | $34.62 | 12,500 | — | — |
| 1997-10-02 | $34.75 | $34.75 | 35,300 | — | — |
| 1997-10-01 | $34.25 | $34.25 | 27,600 | — | — |
| 1997-09-30 | $34.88 | $34.87 | 208,300 | — | — |
| 1997-09-29 | $34.13 | $34.12 | 115,000 | — | — |
| 1997-09-26 | $33.88 | $33.88 | 14,400 | — | — |
| 1997-09-25 | $34.00 | $34.00 | 125,200 | — | — |
| 1997-09-24 | $34.00 | $34.00 | 52,600 | — | — |
| 1997-09-23 | $34.13 | $34.12 | 73,500 | — | — |
| 1997-09-22 | $32.75 | $32.75 | 355,100 | — | — |
| 1997-09-19 | $32.50 | $32.50 | 30,800 | — | — |
| 1997-09-18 | $33.25 | $33.25 | 14,000 | — | — |
| 1997-09-17 | $33.00 | $33.00 | 35,700 | — | — |
| 1997-09-16 | $31.25 | $31.25 | 102,400 | — | — |
| 1997-09-15 | $31.25 | $31.25 | 25,100 | — | — |
| 1997-09-12 | $31.00 | $31.00 | 5,200 | — | — |
| 1997-09-11 | $31.00 | $31.00 | 14,200 | — | — |
| 1997-09-10 | $31.00 | $31.00 | 24,300 | — | — |
| 1997-09-09 | $30.63 | $30.63 | 21,800 | — | — |
| 1997-09-08 | $30.63 | $30.63 | 45,800 | — | — |
| 1997-09-05 | $29.75 | $29.75 | 9,400 | — | — |
| 1997-09-04 | $29.94 | $29.94 | 50,800 | — | — |
| 1997-09-03 | $30.00 | $30.00 | 77,300 | — | — |
| 1997-09-02 | $30.50 | $30.50 | 181,100 | — | — |
| 1997-08-29 | $31.25 | $31.25 | 45,100 | — | — |
| 1997-08-28 | $33.25 | $33.25 | 138,700 | — | — |
| 1997-08-27 | $31.63 | $31.62 | 258,900 | — | — |
| 1997-08-26 | $31.50 | $31.50 | 284,600 | — | — |
| 1997-08-25 | $31.25 | $31.25 | 194,400 | — | — |
| 1997-08-22 | $29.38 | $29.37 | 317,200 | — | — |
| 1997-08-21 | $29.25 | $29.25 | 47,400 | — | — |
| 1997-08-20 | $29.38 | $29.37 | 419,900 | — | — |
| 1997-08-19 | $28.13 | $28.13 | 106,600 | — | — |
| 1997-08-18 | $28.00 | $28.00 | 82,100 | — | — |
| 1997-08-15 | $28.25 | $28.25 | 17,400 | — | — |
| 1997-08-14 | $28.00 | $28.00 | 24,600 | — | — |
| 1997-08-13 | $28.50 | $28.50 | 252,100 | — | — |
| 1997-08-12 | $28.50 | $28.50 | 72,400 | — | — |
| 1997-08-11 | $28.19 | $28.19 | 208,400 | — | — |
| 1997-08-08 | $27.75 | $27.75 | 130,900 | — | — |
| 1997-08-07 | $28.88 | $28.87 | 71,800 | — | — |
| 1997-08-06 | $28.75 | $28.75 | 23,100 | — | — |
| 1997-08-05 | $28.50 | $28.50 | 170,700 | — | — |
| 1997-08-04 | $28.75 | $28.75 | 347,200 | — | — |
| 1997-08-01 | $28.75 | $28.75 | 88,300 | — | — |
| 1997-07-31 | $28.50 | $28.50 | 48,000 | — | — |
| 1997-07-30 | $29.25 | $29.25 | 30,000 | — | — |
| 1997-07-29 | $28.63 | $28.62 | 25,800 | — | — |
| 1997-07-28 | $28.75 | $28.75 | 80,800 | — | — |
| 1997-07-25 | $28.88 | $28.87 | 36,700 | — | — |
| 1997-07-24 | $29.88 | $29.87 | 46,900 | — | — |
| 1997-07-23 | $30.50 | $30.50 | 29,400 | — | — |
| 1997-07-22 | $30.50 | $30.50 | 8,300 | — | — |
| 1997-07-21 | $30.50 | $30.50 | 4,800 | — | — |
| 1997-07-18 | $30.50 | $30.50 | 95,000 | — | — |
| 1997-07-17 | $30.50 | $30.50 | 39,200 | — | — |
| 1997-07-16 | $30.88 | $30.87 | 88,000 | — | — |
| 1997-07-15 | $30.38 | $30.38 | 153,400 | — | — |
| 1997-07-14 | $30.56 | $30.56 | 193,300 | — | — |
| 1997-07-11 | $30.50 | $30.50 | 108,200 | — | — |
| 1997-07-10 | $29.75 | $29.75 | 264,100 | — | — |
| 1997-07-09 | $29.50 | $29.50 | 94,800 | — | — |
| 1997-07-08 | $30.50 | $30.50 | 77,600 | — | — |
| 1997-07-07 | $30.88 | $30.87 | 408,400 | — | — |
| 1997-07-03 | $30.13 | $30.12 | 54,500 | — | — |
| 1997-07-02 | $29.00 | $29.00 | 47,100 | — | — |
| 1997-07-01 | $28.44 | $28.44 | 143,300 | — | — |
| 1997-06-30 | $28.25 | $28.25 | 352,300 | — | — |
| 1997-06-27 | $27.00 | $27.00 | 151,000 | — | — |
| 1997-06-26 | $26.94 | $26.94 | 1,442,500 | — | — |
| 1997-06-25 | $27.38 | $27.38 | 75,200 | — | — |
| 1997-06-24 | $27.00 | $27.00 | 115,400 | — | — |
| 1997-06-23 | $26.00 | $26.00 | 240,800 | — | — |
| 1997-06-20 | $26.00 | $26.00 | 174,400 | — | — |
| 1997-06-19 | $25.25 | $25.25 | 580,400 | — | — |
| 1997-06-18 | $25.63 | $25.62 | 34,900 | — | — |
| 1997-06-17 | $25.50 | $25.50 | 67,100 | — | — |
| 1997-06-16 | $26.00 | $26.00 | 26,500 | — | — |
| 1997-06-13 | $26.38 | $26.37 | 52,600 | — | — |
| 1997-06-12 | $26.50 | $26.50 | 68,900 | — | — |
| 1997-06-11 | $27.00 | $27.00 | 29,200 | — | — |
| 1997-06-10 | $27.63 | $27.63 | 57,600 | — | — |
| 1997-06-09 | $28.25 | $28.25 | 63,600 | — | — |
| 1997-06-06 | $28.25 | $28.25 | 244,800 | — | — |
| 1997-06-05 | $28.19 | $28.19 | 70,800 | — | — |
| 1997-06-04 | $27.38 | $27.38 | 125,800 | — | — |
| 1997-06-03 | $26.38 | $26.37 | 17,600 | — | — |
| 1997-06-02 | $26.19 | $26.19 | 27,200 | — | — |
| 1997-05-30 | $25.88 | $25.87 | 20,800 | — | — |
| 1997-05-29 | $25.63 | $25.62 | 22,800 | — | — |
| 1997-05-28 | $25.31 | $25.31 | 87,200 | — | — |
| 1997-05-27 | $25.06 | $25.06 | 97,800 | — | — |
| 1997-05-23 | $25.19 | $25.19 | 68,000 | — | — |
| 1997-05-22 | $25.13 | $25.12 | 45,200 | — | — |
| 1997-05-21 | $25.00 | $25.00 | 245,800 | — | — |
| 1997-05-20 | $24.38 | $24.37 | 10,400 | — | — |
| 1997-05-19 | $24.88 | $24.87 | 26,000 | — | — |
| 1997-05-16 | $24.56 | $24.56 | 34,000 | — | — |
| 1997-05-15 | $24.88 | $24.87 | 35,600 | — | — |
| 1997-05-14 | $25.00 | $25.00 | 8,600 | — | — |
| 1997-05-13 | $24.88 | $24.87 | 25,800 | — | — |
| 1997-05-12 | $25.00 | $25.00 | 41,800 | — | — |
| 1997-05-09 | $25.34 | $25.34 | 69,000 | — | — |
| 1997-05-08 | $26.13 | $26.12 | 87,200 | — | — |
| 1997-05-07 | $24.75 | $24.75 | 52,400 | — | — |
| 1997-05-06 | $24.63 | $24.62 | 258,000 | — | — |
| 1997-05-05 | $23.38 | $23.37 | 202,400 | — | — |
| 1997-05-02 | $23.31 | $23.31 | 26,200 | — | — |
| 1997-05-01 | $23.38 | $23.37 | 24,000 | — | — |
| 1997-04-30 | $23.13 | $23.12 | 13,200 | — | — |
| 1997-04-29 | $23.25 | $23.25 | 38,600 | — | — |
| 1997-04-28 | $23.25 | $23.25 | 7,200 | — | — |
| 1997-04-25 | $23.00 | $23.00 | 400 | — | — |
| 1997-04-24 | $22.94 | $22.94 | 6,600 | — | — |
| 1997-04-23 | $22.88 | $22.88 | 58,000 | — | — |
| 1997-04-22 | $22.63 | $22.62 | 98,000 | — | — |
| 1997-04-21 | $22.56 | $22.56 | 40,800 | — | — |
| 1997-04-18 | $22.38 | $22.38 | 4,200 | — | — |
| 1997-04-17 | $22.41 | $22.41 | 102,000 | — | — |
| 1997-04-16 | $22.56 | $22.56 | 23,400 | — | — |
| 1997-04-15 | $22.50 | $22.50 | 39,200 | — | — |
| 1997-04-14 | $22.13 | $22.13 | 16,400 | — | — |
| 1997-04-11 | $22.13 | $22.13 | 46,400 | — | — |
| 1997-04-10 | $22.63 | $22.62 | 14,400 | — | — |
| 1997-04-09 | $22.63 | $22.62 | 83,000 | — | — |
| 1997-04-08 | $22.53 | $22.53 | 69,200 | — | — |
| 1997-04-07 | $22.81 | $22.81 | 48,800 | — | — |
| 1997-04-04 | $22.88 | $22.88 | 70,400 | — | — |
| 1997-04-03 | $23.13 | $23.12 | 31,200 | — | — |
| 1997-04-02 | $23.06 | $23.06 | 10,000 | — | — |
| 1997-04-01 | $22.75 | $22.75 | 94,400 | — | — |
| 1997-03-31 | $23.13 | $23.12 | 27,000 | — | — |
| 1997-03-27 | $23.13 | $23.12 | 72,600 | — | — |
| 1997-03-26 | $22.63 | $22.62 | 58,200 | — | — |
| 1997-03-25 | $22.31 | $22.31 | 332,600 | — | — |
| 1997-03-24 | $22.13 | $22.13 | 14,200 | — | — |
| 1997-03-21 | $22.87 | $22.87 | 8,400 | — | — |
| 1997-03-20 | $22.50 | $22.50 | 9,200 | — | — |
| 1997-03-19 | $22.56 | $22.56 | 59,800 | — | — |
| 1997-03-18 | $23.50 | $23.50 | 53,000 | — | — |
| 1997-03-17 | $23.50 | $23.50 | 36,000 | — | — |
| 1997-03-14 | $23.88 | $23.88 | 26,000 | — | — |
| 1997-03-13 | $24.38 | $24.37 | 44,400 | — | — |
| 1997-03-12 | $24.50 | $24.50 | 54,400 | — | — |
| 1997-03-11 | $24.94 | $24.94 | 103,200 | — | — |
| 1997-03-10 | $24.50 | $24.50 | 45,200 | — | — |
| 1997-03-07 | $23.81 | $23.81 | 45,200 | — | — |
| 1997-03-06 | $23.63 | $23.62 | 25,600 | — | — |
| 1997-03-05 | $23.19 | $23.19 | 66,000 | — | — |
| 1997-03-04 | $23.13 | $23.12 | 2,600 | — | — |
| 1997-03-03 | $23.00 | $23.00 | 3,400 | — | — |
| 1997-02-28 | $23.13 | $23.12 | 5,800 | — | — |
| 1997-02-27 | $22.97 | $22.97 | 302,800 | — | — |
| 1997-02-26 | $23.06 | $23.06 | 187,000 | — | — |
| 1997-02-25 | $23.19 | $23.19 | 56,000 | — | — |
| 1997-02-24 | $22.88 | $22.88 | 41,200 | — | — |
| 1997-02-21 | $23.06 | $23.06 | 14,600 | — | — |
| 1997-02-20 | $22.78 | $22.78 | 100,200 | — | — |
| 1997-02-19 | $22.88 | $22.88 | 27,400 | — | — |
| 1997-02-18 | $23.00 | $23.00 | 17,400 | — | — |
| 1997-02-14 | $22.88 | $22.88 | 66,400 | — | — |
| 1997-02-13 | $22.81 | $22.81 | 71,600 | — | — |
| 1997-02-12 | $23.00 | $23.00 | 9,000 | — | — |
| 1997-02-11 | $22.88 | $22.88 | 33,000 | — | — |
| 1997-02-10 | $23.00 | $23.00 | 117,400 | — | — |
| 1997-02-07 | $23.00 | $23.00 | 75,800 | — | — |
| 1997-02-06 | $23.00 | $23.00 | 23,400 | — | — |
| 1997-02-05 | $23.13 | $23.12 | 210,200 | — | — |
| 1997-02-04 | $23.19 | $23.19 | 52,600 | — | — |
| 1997-02-03 | $23.25 | $23.25 | 53,600 | — | — |
| 1997-01-31 | $23.38 | $23.37 | 88,800 | — | — |
| 1997-01-30 | $24.00 | $24.00 | 8,400 | — | — |
| 1997-01-29 | $23.75 | $23.75 | 9,800 | — | — |
| 1997-01-28 | $24.13 | $24.12 | 45,400 | — | — |
| 1997-01-27 | $24.00 | $24.00 | 227,200 | — | — |
| 1997-01-24 | $24.00 | $24.00 | 26,600 | — | — |
| 1997-01-23 | $24.38 | $24.37 | 169,400 | — | — |
| 1997-01-22 | $24.00 | $24.00 | 54,400 | — | — |
| 1997-01-21 | $24.13 | $24.12 | 142,600 | — | — |
| 1997-01-20 | $23.00 | $23.00 | 236,200 | — | — |
| 1997-01-17 | $22.38 | $22.38 | 66,800 | — | — |
| 1997-01-16 | $22.16 | $22.16 | 24,600 | — | — |
| 1997-01-15 | $22.13 | $22.13 | 163,400 | — | — |
| 1997-01-14 | $23.00 | $23.00 | 48,800 | — | — |
| 1997-01-13 | $23.16 | $23.16 | 28,600 | — | — |
| 1997-01-10 | $23.25 | $23.25 | 0 | — | — |
| 1997-01-09 | $23.25 | $23.25 | 11,600 | — | — |
| 1997-01-08 | $23.50 | $23.50 | 240,800 | — | — |
| 1997-01-07 | $23.50 | $23.50 | 54,600 | — | — |
| 1997-01-06 | $23.63 | $23.62 | 15,400 | — | — |
| 1997-01-03 | $23.75 | $23.75 | 72,800 | — | — |
| 1997-01-02 | $23.88 | $23.88 | 57,800 | — | — |