Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $9.63 | $9.62 | 138,400 | — | — |
| 1992-12-30 | $9.38 | $9.38 | 504,200 | — | — |
| 1992-12-29 | $9.00 | $9.00 | 17,800 | — | — |
| 1992-12-28 | $9.00 | $9.00 | 107,000 | — | — |
| 1992-12-24 | $8.88 | $8.87 | 340,400 | — | — |
| 1992-12-23 | $8.88 | $8.87 | 73,200 | — | — |
| 1992-12-22 | $8.75 | $8.75 | 407,400 | — | — |
| 1992-12-21 | $8.25 | $8.25 | 198,600 | — | — |
| 1992-12-18 | $8.25 | $8.25 | 37,800 | — | — |
| 1992-12-17 | $8.25 | $8.25 | 14,400 | — | — |
| 1992-12-16 | $8.25 | $8.25 | 36,800 | — | — |
| 1992-12-15 | $8.25 | $8.25 | 221,200 | — | — |
| 1992-12-14 | $8.25 | $8.25 | 65,400 | — | — |
| 1992-12-11 | $7.88 | $7.87 | 80,600 | — | — |
| 1992-12-10 | $7.69 | $7.69 | 32,600 | — | — |
| 1992-12-09 | $7.69 | $7.69 | 117,600 | — | — |
| 1992-12-08 | $7.75 | $7.75 | 422,600 | — | — |
| 1992-12-07 | $7.69 | $7.69 | 448,800 | — | — |
| 1992-12-04 | $7.63 | $7.62 | 83,000 | — | — |
| 1992-12-03 | $7.56 | $7.56 | 238,000 | — | — |
| 1992-12-02 | $7.63 | $7.62 | 1,058,200 | — | — |
| 1992-12-01 | $7.63 | $7.62 | 21,800 | — | — |
| 1992-11-30 | $7.50 | $7.50 | 115,600 | — | — |
| 1992-11-27 | $7.38 | $7.38 | 16,400 | — | — |
| 1992-11-25 | $7.38 | $7.38 | 69,600 | — | — |
| 1992-11-24 | $7.00 | $7.00 | 23,400 | — | — |
| 1992-11-23 | $7.06 | $7.06 | 156,000 | — | — |
| 1992-11-20 | $7.63 | $7.62 | 3,200 | — | — |
| 1992-11-19 | $7.63 | $7.62 | 15,000 | — | — |
| 1992-11-18 | $7.63 | $7.62 | 20,600 | — | — |
| 1992-11-17 | $7.50 | $7.50 | 96,200 | — | — |
| 1992-11-16 | $7.50 | $7.50 | 131,200 | — | — |
| 1992-11-13 | $7.88 | $7.87 | 13,800 | — | — |
| 1992-11-12 | $7.63 | $7.62 | 21,200 | — | — |
| 1992-11-11 | $7.69 | $7.69 | 71,600 | — | — |
| 1992-11-10 | $7.63 | $7.62 | 21,000 | — | — |
| 1992-11-09 | $7.88 | $7.87 | 54,400 | — | — |
| 1992-11-06 | $7.75 | $7.75 | 101,600 | — | — |
| 1992-11-05 | $7.75 | $7.75 | 11,600 | — | — |
| 1992-11-04 | $7.75 | $7.75 | 234,600 | — | — |
| 1992-11-03 | $7.75 | $7.75 | 42,600 | — | — |
| 1992-11-02 | $7.75 | $7.75 | 32,400 | — | — |
| 1992-10-30 | $7.50 | $7.50 | 38,000 | — | — |
| 1992-10-29 | $7.75 | $7.75 | 160,400 | — | — |
| 1992-10-28 | $7.50 | $7.50 | 31,600 | — | — |
| 1992-10-27 | $7.25 | $7.25 | 10,600 | — | — |
| 1992-10-26 | $7.25 | $7.25 | 30,800 | — | — |
| 1992-10-23 | $7.25 | $7.25 | 11,200 | — | — |
| 1992-10-22 | $7.25 | $7.25 | 190,600 | — | — |
| 1992-10-21 | $7.13 | $7.12 | 27,400 | — | — |
| 1992-10-20 | $7.50 | $7.50 | 10,400 | — | — |
| 1992-10-19 | $7.50 | $7.50 | 43,000 | — | — |
| 1992-10-16 | $7.50 | $7.50 | 116,800 | — | — |
| 1992-10-15 | $7.50 | $7.50 | 428,000 | — | — |
| 1992-10-14 | $7.06 | $7.06 | 281,200 | — | — |
| 1992-10-13 | $6.88 | $6.87 | 324,200 | — | — |
| 1992-10-12 | $6.69 | $6.69 | 169,200 | — | — |
| 1992-10-09 | $6.75 | $6.75 | 383,400 | — | — |
| 1992-10-08 | $6.31 | $6.31 | 274,400 | — | — |
| 1992-10-07 | $6.13 | $6.13 | 212,400 | — | — |
| 1992-10-06 | $6.13 | $6.13 | 328,200 | — | — |
| 1992-10-05 | $6.13 | $6.13 | 176,600 | — | — |
| 1992-10-02 | $6.19 | $6.19 | 238,600 | — | — |
| 1992-10-01 | $6.00 | $6.00 | 233,400 | — | — |
| 1992-09-30 | $5.75 | $5.75 | 137,600 | — | — |
| 1992-09-29 | $6.13 | $6.13 | 34,400 | — | — |
| 1992-09-28 | $6.25 | $6.25 | 113,800 | — | — |
| 1992-09-25 | $6.25 | $6.25 | 87,400 | — | — |
| 1992-09-24 | $6.50 | $6.50 | 87,600 | — | — |
| 1992-09-23 | $6.63 | $6.63 | 68,800 | — | — |
| 1992-09-22 | $6.50 | $6.50 | 273,200 | — | — |