Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.16 | $0.16 | 0 |
| 2024-12-30 | $0.16 | $0.16 | 0 |
| 2024-12-27 | $0.16 | $0.16 | 1,192 |
| 2024-12-26 | $0.15 | $0.15 | 0 |
| 2024-12-24 | $0.15 | $0.15 | 0 |
| 2024-12-23 | $0.15 | $0.15 | 0 |
| 2024-12-20 | $0.15 | $0.15 | 3,393 |
| 2024-12-19 | $0.15 | $0.15 | 1,601 |
| 2024-12-18 | $0.17 | $0.17 | 9,938 |
| 2024-12-17 | $0.15 | $0.15 | 5,650 |
| 2024-12-16 | $0.15 | $0.15 | 11,032 |
| 2024-12-13 | $0.17 | $0.17 | 1,395 |
| 2024-12-12 | $0.18 | $0.18 | 686 |
| 2024-12-11 | $0.18 | $0.18 | 7,300 |
| 2024-12-10 | $0.18 | $0.18 | 0 |
| 2024-12-09 | $0.18 | $0.18 | 1,001 |
| 2024-12-06 | $0.17 | $0.17 | 10,430 |
| 2024-12-05 | $0.18 | $0.18 | 31,190 |
| 2024-12-04 | $0.24 | $0.24 | 5,201 |
| 2024-12-03 | $0.23 | $0.23 | 3,401 |
| 2024-12-02 | $0.21 | $0.21 | 7,186 |
| 2024-11-29 | $0.22 | $0.22 | 11,099 |
| 2024-11-27 | $0.25 | $0.25 | 8,168 |
| 2024-11-26 | $0.24 | $0.24 | 24,241 |
| 2024-11-25 | $0.27 | $0.27 | 3,500 |
| 2024-11-22 | $0.32 | $0.32 | 0 |
| 2024-11-21 | $0.32 | $0.32 | 101 |
| 2024-11-20 | $0.25 | $0.25 | 0 |
| 2024-11-19 | $0.25 | $0.25 | 0 |
| 2024-11-18 | $0.25 | $0.25 | 0 |
| 2024-11-15 | $0.25 | $0.25 | 0 |
| 2024-11-14 | $0.25 | $0.25 | 2,046 |
| 2024-11-13 | $0.23 | $0.23 | 0 |
| 2024-11-12 | $0.23 | $0.23 | 422 |
| 2024-11-11 | $0.32 | $0.32 | 0 |
| 2024-11-08 | $0.32 | $0.32 | 3,391 |
| 2024-11-07 | $0.23 | $0.23 | 0 |
| 2024-11-06 | $0.23 | $0.23 | 0 |
| 2024-11-05 | $0.23 | $0.23 | 0 |
| 2024-11-04 | $0.23 | $0.23 | 10,387 |
| 2024-11-01 | $0.23 | $0.23 | 714 |
| 2024-10-31 | $0.23 | $0.23 | 0 |
| 2024-10-30 | $0.23 | $0.23 | 3,000 |
| 2024-10-29 | $0.23 | $0.23 | 0 |
| 2024-10-28 | $0.23 | $0.23 | 0 |
| 2024-10-25 | $0.23 | $0.23 | 0 |
| 2024-10-24 | $0.23 | $0.23 | 0 |
| 2024-10-23 | $0.23 | $0.23 | 0 |
| 2024-10-22 | $0.23 | $0.23 | 668 |
| 2024-10-21 | $0.23 | $0.23 | 1,093 |
| 2024-10-18 | $0.23 | $0.23 | 23,213 |
| 2024-10-17 | $0.20 | $0.20 | 11,710 |
| 2024-10-16 | $0.22 | $0.22 | 0 |
| 2024-10-15 | $0.22 | $0.22 | 0 |
| 2024-10-14 | $0.22 | $0.22 | 0 |
| 2024-10-11 | $0.22 | $0.22 | 122 |
| 2024-10-10 | $0.23 | $0.23 | 0 |
| 2024-10-09 | $0.23 | $0.23 | 0 |
| 2024-10-08 | $0.23 | $0.23 | 0 |
| 2024-10-07 | $0.23 | $0.23 | 1,168 |
| 2024-10-04 | $0.17 | $0.17 | 0 |
| 2024-10-03 | $0.17 | $0.17 | 0 |
| 2024-10-02 | $0.17 | $0.17 | 2,008 |
| 2024-10-01 | $0.19 | $0.19 | 0 |
| 2024-09-30 | $0.19 | $0.19 | 5,003 |
| 2024-09-27 | $0.16 | $0.16 | 6,129 |
| 2024-09-26 | $0.19 | $0.19 | 0 |
| 2024-09-25 | $0.19 | $0.19 | 0 |
| 2024-09-24 | $0.19 | $0.19 | 0 |
| 2024-09-23 | $0.19 | $0.19 | 0 |
| 2024-09-20 | $0.19 | $0.19 | 0 |
| 2024-09-19 | $0.19 | $0.19 | 0 |
| 2024-09-18 | $0.19 | $0.19 | 9,157 |
| 2024-09-17 | $0.19 | $0.19 | 0 |
| 2024-09-16 | $0.19 | $0.19 | 527 |
| 2024-09-13 | $0.19 | $0.19 | 504 |
| 2024-09-12 | $0.16 | $0.16 | 0 |
| 2024-09-11 | $0.16 | $0.16 | 6,279 |
| 2024-09-10 | $0.20 | $0.20 | 0 |
| 2024-09-09 | $0.20 | $0.20 | 2,822 |
| 2024-09-06 | $0.18 | $0.18 | 0 |
| 2024-09-05 | $0.18 | $0.18 | 0 |
| 2024-09-04 | $0.18 | $0.18 | 0 |
| 2024-09-03 | $0.18 | $0.18 | 1,000 |
| 2024-08-30 | $0.16 | $0.16 | 244 |
| 2024-08-29 | $0.16 | $0.16 | 63,232 |
| 2024-08-28 | $0.15 | $0.15 | 156,397 |
| 2024-08-27 | $0.19 | $0.19 | 125,832 |
| 2024-08-26 | $0.51 | $0.51 | 6,637 |
| 2024-08-23 | $0.47 | $0.47 | 3,443 |
| 2024-08-22 | $0.43 | $0.43 | 0 |
| 2024-08-21 | $0.43 | $0.43 | 192,043 |
| 2024-08-20 | $0.39 | $0.39 | 7,553 |
| 2024-08-19 | $0.40 | $0.40 | 1,280 |
| 2024-08-16 | $0.42 | $0.42 | 55,197 |
| 2024-08-15 | $0.25 | $0.25 | 34,298 |
| 2024-08-14 | $0.34 | $0.34 | 96,802 |
| 2024-08-13 | $0.27 | $0.27 | 181,241 |
| 2024-08-12 | $0.13 | $0.13 | 11,551 |
| 2024-08-09 | $0.12 | $0.12 | 3,958 |
| 2024-08-08 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.07 | $0.07 | 368 |
| 2024-08-06 | $0.15 | $0.15 | 0 |
| 2024-08-05 | $0.15 | $0.15 | 0 |
| 2024-08-02 | $0.15 | $0.15 | 5,188 |
| 2024-08-01 | $0.15 | $0.15 | 1,000 |
| 2024-07-31 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | 1,131 |
| 2024-07-23 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | 10,125 |
| 2024-07-17 | $0.11 | $0.11 | 16,220 |
| 2024-07-16 | $0.11 | $0.11 | 0 |
| 2024-07-15 | $0.11 | $0.11 | 1,072 |
| 2024-07-12 | $0.11 | $0.11 | 0 |
| 2024-07-11 | $0.11 | $0.11 | 0 |
| 2024-07-10 | $0.11 | $0.11 | 0 |
| 2024-07-09 | $0.11 | $0.11 | 0 |
| 2024-07-08 | $0.11 | $0.11 | 0 |
| 2024-07-05 | $0.11 | $0.11 | 0 |
| 2024-07-03 | $0.11 | $0.11 | 0 |
| 2024-07-02 | $0.11 | $0.11 | 701 |
| 2024-07-01 | $0.11 | $0.11 | 137 |
| 2024-06-28 | $0.11 | $0.11 | 10,902 |
| 2024-06-27 | $0.12 | $0.11 | 0 |
| 2024-06-26 | $0.12 | $0.11 | 0 |
| 2024-06-25 | $0.12 | $0.11 | 0 |
| 2024-06-24 | $0.12 | $0.11 | 0 |
| 2024-06-21 | $0.12 | $0.11 | 806 |
| 2024-06-20 | $0.14 | $0.14 | 5,301 |
| 2024-06-18 | $0.12 | $0.12 | 129 |
| 2024-06-17 | $0.11 | $0.11 | 0 |
| 2024-06-14 | $0.11 | $0.11 | 0 |
| 2024-06-13 | $0.11 | $0.11 | 298 |
| 2024-06-12 | $0.11 | $0.11 | 3,880 |
| 2024-06-11 | $0.12 | $0.12 | 9,308 |
| 2024-06-10 | $0.11 | $0.11 | 14,272 |
| 2024-06-07 | $0.11 | $0.11 | 11,577 |
| 2024-06-06 | $0.11 | $0.11 | 3,750 |
| 2024-06-05 | $0.11 | $0.11 | 0 |
| 2024-06-04 | $0.11 | $0.11 | 7,465 |
| 2024-06-03 | $0.12 | $0.12 | 200 |
| 2024-05-31 | $0.13 | $0.13 | 0 |
| 2024-05-30 | $0.13 | $0.13 | 0 |
| 2024-05-29 | $0.13 | $0.13 | 8,572 |
| 2024-05-28 | $0.16 | $0.16 | 0 |
| 2024-05-24 | $0.16 | $0.16 | 0 |
| 2024-05-23 | $0.16 | $0.16 | 0 |
| 2024-05-22 | $0.16 | $0.16 | 0 |
| 2024-05-21 | $0.16 | $0.16 | 0 |
| 2024-05-20 | $0.16 | $0.16 | 0 |
| 2024-05-17 | $0.16 | $0.16 | 0 |
| 2024-05-16 | $0.16 | $0.16 | 0 |
| 2024-05-15 | $0.16 | $0.16 | 5,780 |
| 2024-05-14 | $0.14 | $0.14 | 152 |
| 2024-05-13 | $0.20 | $0.20 | 481 |
| 2024-05-10 | $0.20 | $0.20 | 3,881 |
| 2024-05-09 | $0.14 | $0.14 | 0 |
| 2024-05-08 | $0.14 | $0.14 | 1,401 |
| 2024-05-07 | $0.14 | $0.14 | 0 |
| 2024-05-06 | $0.14 | $0.14 | 0 |
| 2024-05-03 | $0.14 | $0.14 | 0 |
| 2024-05-02 | $0.14 | $0.14 | 0 |
| 2024-05-01 | $0.14 | $0.14 | 0 |
| 2024-04-30 | $0.14 | $0.14 | 0 |
| 2024-04-29 | $0.14 | $0.14 | 622 |
| 2024-04-26 | $0.13 | $0.13 | 0 |
| 2024-04-25 | $0.13 | $0.13 | 0 |
| 2024-04-24 | $0.13 | $0.13 | 6,446 |
| 2024-04-23 | $0.16 | $0.16 | 21,867 |
| 2024-04-22 | $0.14 | $0.14 | 3,380 |
| 2024-04-19 | $0.15 | $0.15 | 0 |
| 2024-04-18 | $0.15 | $0.15 | 0 |
| 2024-04-17 | $0.15 | $0.15 | 408 |
| 2024-04-16 | $0.17 | $0.17 | 0 |
| 2024-04-15 | $0.17 | $0.17 | 3,000 |
| 2024-04-12 | $0.13 | $0.13 | 0 |
| 2024-04-11 | $0.13 | $0.13 | 596 |
| 2024-04-10 | $0.13 | $0.13 | 1,607 |
| 2024-04-09 | $0.20 | $0.20 | 0 |
| 2024-04-08 | $0.20 | $0.20 | 679 |
| 2024-04-05 | $0.20 | $0.20 | 0 |
| 2024-04-04 | $0.20 | $0.20 | 101 |
| 2024-04-03 | $0.20 | $0.20 | 0 |
| 2024-04-02 | $0.20 | $0.20 | 25,672 |
| 2024-04-01 | $0.24 | $0.24 | 1,509 |
| 2024-03-28 | $0.18 | $0.18 | 0 |
| 2024-03-27 | $0.18 | $0.18 | 967 |
| 2024-03-26 | $0.22 | $0.22 | 14,587 |
| 2024-03-25 | $0.17 | $0.17 | 0 |
| 2024-03-22 | $0.17 | $0.17 | 585 |
| 2024-03-21 | $0.25 | $0.25 | 3,817 |
| 2024-03-20 | $0.14 | $0.14 | 13,198 |
| 2024-03-19 | $0.17 | $0.17 | 0 |
| 2024-03-18 | $0.17 | $0.17 | 0 |
| 2024-03-15 | $0.17 | $0.17 | 4,065 |
| 2024-03-14 | $0.24 | $0.24 | 0 |
| 2024-03-13 | $0.24 | $0.24 | 200 |
| 2024-03-12 | $0.16 | $0.16 | 0 |
| 2024-03-11 | $0.16 | $0.16 | 753 |
| 2024-03-08 | $0.15 | $0.15 | 8,990 |
| 2024-03-07 | $0.25 | $0.25 | 1,002 |
| 2024-03-06 | $0.25 | $0.25 | 502 |
| 2024-03-05 | $0.24 | $0.24 | 0 |
| 2024-03-04 | $0.24 | $0.24 | 500 |
| 2024-03-01 | $0.25 | $0.25 | 718 |
| 2024-02-29 | $0.25 | $0.25 | 482 |
| 2024-02-28 | $0.25 | $0.25 | 0 |
| 2024-02-27 | $0.25 | $0.25 | 215 |
| 2024-02-26 | $0.23 | $0.23 | 653 |
| 2024-02-23 | $0.25 | $0.25 | 0 |
| 2024-02-22 | $0.25 | $0.25 | 400 |
| 2024-02-21 | $0.24 | $0.24 | 3,564 |
| 2024-02-20 | $0.25 | $0.25 | 6,215 |
| 2024-02-16 | $0.14 | $0.14 | 669 |
| 2024-02-15 | $0.24 | $0.24 | 624 |
| 2024-02-14 | $0.21 | $0.21 | 11,900 |
| 2024-02-13 | $0.23 | $0.23 | 7,117 |
| 2024-02-12 | $0.28 | $0.28 | 161 |
| 2024-02-09 | $0.29 | $0.29 | 0 |
| 2024-02-08 | $0.29 | $0.29 | 684 |
| 2024-02-07 | $0.27 | $0.27 | 2,388 |
| 2024-02-06 | $0.29 | $0.29 | 1,391 |
| 2024-02-05 | $0.31 | $0.31 | 301 |
| 2024-02-02 | $0.26 | $0.26 | 5,088 |
| 2024-02-01 | $0.32 | $0.32 | 0 |
| 2024-01-31 | $0.32 | $0.32 | 200 |
| 2024-01-30 | $0.34 | $0.34 | 0 |
| 2024-01-29 | $0.34 | $0.34 | 1,517 |
| 2024-01-26 | $0.32 | $0.32 | 335 |
| 2024-01-25 | $0.34 | $0.34 | 1,000 |
| 2024-01-24 | $0.34 | $0.34 | 1,604 |
| 2024-01-23 | $0.35 | $0.35 | 5,500 |
| 2024-01-22 | $0.25 | $0.25 | 3,920 |
| 2024-01-19 | $0.32 | $0.32 | 0 |
| 2024-01-18 | $0.32 | $0.32 | 18,981 |
| 2024-01-17 | $0.36 | $0.36 | 700 |
| 2024-01-16 | $0.36 | $0.36 | 3,264 |
| 2024-01-12 | $0.39 | $0.39 | 9,938 |
| 2024-01-11 | $0.35 | $0.35 | 0 |
| 2024-01-10 | $0.35 | $0.35 | 15,835 |
| 2024-01-09 | $0.40 | $0.40 | 5,215 |
| 2024-01-08 | $0.29 | $0.29 | 13,383 |
| 2024-01-05 | $0.38 | $0.38 | 2,677 |
| 2024-01-04 | $0.50 | $0.50 | 462 |
| 2024-01-03 | $0.30 | $0.30 | 799 |
| 2024-01-02 | $0.28 | $0.28 | 300 |