Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $8,032.58 | $8,032.58 | 0 |
| 2013-12-30 | $8,032.58 | $8,032.58 | 0 |
| 2013-12-27 | $8,032.58 | $8,032.58 | 0 |
| 2013-12-26 | $8,032.58 | $8,032.58 | 0 |
| 2013-12-24 | $8,032.58 | $8,032.58 | 0 |
| 2013-12-23 | $8,032.58 | $8,032.58 | 0 |
| 2013-12-20 | $11,340.12 | $11,340.12 | 0 |
| 2013-12-19 | $11,340.12 | $11,340.12 | 0 |
| 2013-12-18 | $11,340.12 | $11,340.12 | 0 |
| 2013-12-17 | $7,796.33 | $7,796.33 | 0 |
| 2013-12-16 | $7,796.33 | $7,796.33 | 0 |
| 2013-12-13 | $7,796.33 | $7,796.33 | 0 |
| 2013-12-12 | $7,796.33 | $7,796.33 | 0 |
| 2013-12-11 | $7,796.33 | $7,796.33 | 0 |
| 2013-12-10 | $7,323.83 | $7,323.83 | 0 |
| 2013-12-09 | $7,323.83 | $7,323.83 | 0 |
| 2013-12-06 | $10,867.61 | $10,867.61 | 0 |
| 2013-12-05 | $9,450.10 | $9,450.10 | 0 |
| 2013-12-04 | $9,450.10 | $9,450.10 | 0 |
| 2013-12-03 | $9,450.10 | $9,450.10 | 0 |
| 2013-12-02 | $10,867.61 | $10,867.61 | 0 |
| 2013-11-29 | $11,812.62 | $11,812.62 | 0 |
| 2013-11-27 | $11,812.62 | $11,812.62 | 0 |
| 2013-11-26 | $12,285.13 | $12,285.13 | 0 |
| 2013-11-25 | $13,702.64 | $13,702.64 | 0 |
| 2013-11-22 | $12,285.13 | $12,285.13 | 0 |
| 2013-11-21 | $15,356.41 | $15,356.41 | 0 |
| 2013-11-20 | $15,356.41 | $15,356.41 | 0 |
| 2013-11-19 | $14,175.15 | $14,175.15 | 0 |
| 2013-11-18 | $12,285.13 | $12,285.13 | 0 |
| 2013-11-15 | $12,285.13 | $12,285.13 | 0 |
| 2013-11-14 | $12,285.13 | $12,285.13 | 0 |
| 2013-11-13 | $12,285.13 | $12,285.13 | 0 |
| 2013-11-12 | $12,285.13 | $12,285.13 | 0 |
| 2013-11-11 | $14,175.15 | $14,175.15 | 0 |
| 2013-11-08 | $15,592.66 | $15,592.66 | 0 |
| 2013-11-07 | $15,592.66 | $15,592.66 | 0 |
| 2013-11-06 | $15,592.66 | $15,592.66 | 0 |
| 2013-11-05 | $15,592.66 | $15,592.66 | 0 |
| 2013-11-04 | $15,592.66 | $15,592.66 | 0 |
| 2013-11-01 | $14,647.65 | $14,647.65 | 0 |
| 2013-10-31 | $15,120.16 | $15,120.16 | 0 |
| 2013-10-30 | $15,120.16 | $15,120.16 | 0 |
| 2013-10-29 | $15,120.16 | $15,120.16 | 0 |
| 2013-10-28 | $15,120.16 | $15,120.16 | 0 |
| 2013-10-25 | $14,647.65 | $14,647.65 | 0 |
| 2013-10-24 | $15,989.57 | $15,989.57 | 0 |
| 2013-10-23 | $15,994.29 | $15,994.29 | 0 |
| 2013-10-22 | $15,994.29 | $15,994.29 | 0 |
| 2013-10-21 | $15,994.29 | $15,994.29 | 0 |
| 2013-10-18 | $19,845.21 | $19,845.21 | 0 |
| 2013-10-17 | $19,845.21 | $19,845.21 | 0 |
| 2013-10-16 | $20,317.71 | $20,317.71 | 0 |
| 2013-10-15 | $20,317.71 | $20,317.71 | 0 |
| 2013-10-14 | $19,859.38 | $19,859.38 | 0 |
| 2013-10-11 | $19,859.38 | $19,859.38 | 0 |
| 2013-10-10 | $23,625.25 | $23,625.25 | 0 |
| 2013-10-09 | $20,790.22 | $20,790.22 | 0 |
| 2013-10-08 | $16,069.89 | $16,069.89 | 0 |
| 2013-10-07 | $19,372.70 | $19,372.70 | 0 |
| 2013-10-04 | $18,522.19 | $18,522.19 | 0 |
| 2013-10-03 | $18,522.19 | $18,522.19 | 0 |
| 2013-10-02 | $21,262.72 | $21,262.72 | 0 |
| 2013-10-01 | $21,262.72 | $21,262.72 | 0 |
| 2013-09-30 | $23,625.25 | $23,625.25 | 0 |
| 2013-09-27 | $23,625.25 | $23,625.25 | 0 |
| 2013-09-26 | $23,625.25 | $23,625.25 | 0 |
| 2013-09-25 | $23,625.25 | $23,625.25 | 0 |
| 2013-09-24 | $24,565.53 | $24,565.53 | 0 |
| 2013-09-23 | $24,570.26 | $24,570.26 | 0 |
| 2013-09-20 | $23,625.25 | $23,625.25 | 0 |
| 2013-09-19 | $26,602.03 | $26,602.03 | 0 |
| 2013-09-18 | $26,602.03 | $26,602.03 | 0 |
| 2013-09-17 | $27,877.79 | $27,877.79 | 0 |
| 2013-09-16 | $27,877.79 | $27,877.79 | 0 |
| 2013-09-13 | $25,987.77 | $25,987.77 | 0 |
| 2013-09-12 | $27,877.79 | $27,877.79 | 0 |
| 2013-09-11 | $28,350.30 | $28,350.30 | 0 |
| 2013-09-10 | $28,350.30 | $28,350.30 | 3 |
| 2013-09-09 | $21,262.72 | $21,262.72 | 0 |
| 2013-09-06 | $21,262.72 | $21,262.72 | 0 |
| 2013-09-05 | $21,498.97 | $21,498.97 | 1 |
| 2013-09-04 | $16,537.67 | $16,537.67 | 0 |
| 2013-09-03 | $16,537.67 | $16,537.67 | 0 |
| 2013-08-30 | $16,537.67 | $16,537.67 | 0 |
| 2013-08-29 | $15,828.92 | $15,828.92 | 0 |
| 2013-08-28 | $13,230.14 | $13,230.14 | 0 |
| 2013-08-27 | $13,230.14 | $13,230.14 | 0 |
| 2013-08-26 | $12,757.63 | $12,757.63 | 0 |
| 2013-08-23 | $15,592.66 | $15,592.66 | 0 |
| 2013-08-22 | $15,120.16 | $15,120.16 | 0 |
| 2013-08-21 | $16,537.67 | $16,537.67 | 0 |
| 2013-08-20 | $16,537.67 | $16,537.67 | 0 |
| 2013-08-19 | $16,537.67 | $16,537.67 | 0 |
| 2013-08-16 | $16,537.67 | $16,537.67 | 0 |
| 2013-08-15 | $16,065.17 | $16,065.17 | 0 |
| 2013-08-14 | $13,230.14 | $13,230.14 | 0 |
| 2013-08-13 | $13,230.14 | $13,230.14 | 0 |
| 2013-08-12 | $16,537.67 | $16,537.67 | 0 |
| 2013-08-09 | $15,120.16 | $15,120.16 | 0 |
| 2013-08-08 | $9,686.35 | $9,686.35 | 0 |
| 2013-08-07 | $16,065.17 | $16,065.17 | 0 |
| 2013-08-06 | $15,592.66 | $15,592.66 | 0 |
| 2013-08-05 | $16,017.92 | $16,017.92 | 0 |
| 2013-08-02 | $16,017.92 | $16,017.92 | 0 |
| 2013-08-01 | $16,017.92 | $16,017.92 | 0 |
| 2013-07-31 | $17,955.19 | $17,955.19 | 0 |
| 2013-07-30 | $21,971.48 | $21,971.48 | 0 |
| 2013-07-29 | $21,262.72 | $21,262.72 | 0 |
| 2013-07-26 | $16,821.18 | $16,821.18 | 0 |
| 2013-07-25 | $21,262.72 | $21,262.72 | 0 |
| 2013-07-24 | $21,971.48 | $21,971.48 | 0 |
| 2013-07-23 | $21,971.48 | $21,971.48 | 0 |
| 2013-07-22 | $17,057.43 | $17,057.43 | 0 |
| 2013-07-19 | $19,372.70 | $19,372.70 | 0 |
| 2013-07-18 | $19,608.96 | $19,608.96 | 0 |
| 2013-07-17 | $19,136.45 | $19,136.45 | 0 |
| 2013-07-16 | $21,262.72 | $21,262.72 | 0 |
| 2013-07-15 | $19,514.45 | $19,514.45 | 0 |
| 2013-07-12 | $19,845.21 | $19,845.21 | 0 |
| 2013-07-11 | $17,010.18 | $17,010.18 | 1 |
| 2013-07-10 | $22,207.73 | $22,207.73 | 0 |
| 2013-07-09 | $25,940.52 | $25,940.52 | 0 |
| 2013-07-08 | $24,570.26 | $24,570.26 | 0 |
| 2013-07-05 | $29,295.31 | $29,295.31 | 0 |
| 2013-07-03 | $28,822.80 | $28,822.80 | 0 |
| 2013-07-02 | $26,460.28 | $26,460.28 | 0 |
| 2013-07-01 | $28,350.30 | $28,350.30 | 0 |
| 2013-06-28 | $28,633.80 | $28,633.80 | 1 |
| 2013-06-27 | $28,870.05 | $28,870.05 | 7 |
| 2013-06-26 | $43,470.45 | $43,470.45 | 4 |
| 2013-06-25 | $33,075.34 | $33,075.34 | 2 |
| 2013-06-24 | $25,940.52 | $25,940.52 | 4 |
| 2013-06-21 | $29,295.31 | $29,295.31 | 4 |
| 2013-06-20 | $56,700.59 | $56,700.59 | 2 |
| 2013-06-19 | $72,765.76 | $72,765.76 | 2 |
| 2013-06-18 | $64,733.18 | $64,733.18 | 3 |
| 2013-06-17 | $59,535.62 | $59,535.62 | 3 |
| 2013-06-14 | $41,107.93 | $41,107.93 | 2 |
| 2013-06-13 | $37,800.39 | $37,800.39 | 7 |
| 2013-06-12 | $27,169.03 | $27,169.03 | 0 |
| 2013-06-11 | $24,806.51 | $24,806.51 | 1 |
| 2013-06-10 | $25,987.77 | $25,987.77 | 1 |
| 2013-06-07 | $28,822.80 | $28,822.80 | 1 |
| 2013-06-06 | $23,625.25 | $23,625.25 | 3 |
| 2013-06-05 | $21,262.72 | $21,262.72 | 4 |
| 2013-06-04 | $15,120.16 | $15,120.16 | 0 |
| 2013-06-03 | $16,301.42 | $16,301.42 | 0 |
| 2013-05-31 | $18,427.69 | $18,427.69 | 0 |
| 2013-05-30 | $17,955.19 | $17,955.19 | 1 |
| 2013-05-29 | $19,372.70 | $19,372.70 | 5 |
| 2013-05-28 | $18,333.19 | $18,333.19 | 3 |
| 2013-05-24 | $17,955.19 | $17,955.19 | 1 |
| 2013-05-23 | $17,010.18 | $17,010.18 | 7 |
| 2013-05-22 | $17,246.43 | $17,246.43 | 1 |
| 2013-05-21 | $16,537.67 | $16,537.67 | 1 |
| 2013-05-20 | $12,757.63 | $12,757.63 | 1 |
| 2013-05-17 | $15,356.41 | $15,356.41 | 1 |
| 2013-05-16 | $15,876.17 | $15,876.17 | 3 |
| 2013-05-15 | $13,702.64 | $13,702.64 | 1 |
| 2013-05-14 | $10,867.61 | $10,867.61 | 0 |
| 2013-05-13 | $10,158.86 | $10,158.86 | 0 |
| 2013-05-10 | $10,395.11 | $10,395.11 | 0 |
| 2013-05-09 | $10,395.11 | $10,395.11 | 1 |
| 2013-05-08 | $9,922.60 | $9,922.60 | 2 |
| 2013-05-07 | $9,450.10 | $9,450.10 | 0 |
| 2013-05-06 | $9,450.10 | $9,450.10 | 1 |
| 2013-05-03 | $8,977.59 | $8,977.59 | 0 |
| 2013-05-02 | $9,450.10 | $9,450.10 | 0 |
| 2013-05-01 | $7,560.08 | $7,560.08 | 0 |
| 2013-04-30 | $7,134.82 | $7,134.82 | 0 |
| 2013-04-29 | $6,615.07 | $6,615.07 | 0 |
| 2013-04-26 | $6,615.07 | $6,615.07 | 0 |
| 2013-04-25 | $4,772.30 | $4,772.30 | 0 |
| 2013-04-24 | $4,488.80 | $4,488.80 | 0 |
| 2013-04-23 | $4,725.05 | $4,725.05 | 0 |
| 2013-04-22 | $4,252.54 | $4,252.54 | 1 |
| 2013-04-19 | $4,725.05 | $4,725.05 | 0 |
| 2013-04-18 | $3,780.04 | $3,780.04 | 0 |
| 2013-04-17 | $3,780.04 | $3,780.04 | 0 |
| 2013-04-16 | $3,780.04 | $3,780.04 | 0 |
| 2013-04-15 | $3,780.04 | $3,780.04 | 0 |
| 2013-04-12 | $5,197.55 | $5,197.55 | 0 |
| 2013-04-11 | $5,197.55 | $5,197.55 | 0 |
| 2013-04-10 | $5,197.55 | $5,197.55 | 0 |
| 2013-04-09 | $3,307.53 | $3,307.53 | 0 |
| 2013-04-08 | $5,433.81 | $5,433.81 | 0 |
| 2013-04-05 | $5,433.81 | $5,433.81 | 0 |
| 2013-04-04 | $7,087.57 | $7,087.57 | 0 |
| 2013-04-03 | $5,433.81 | $5,433.81 | 0 |
| 2013-04-02 | $5,433.81 | $5,433.81 | 0 |
| 2013-04-01 | $5,433.81 | $5,433.81 | 0 |
| 2013-03-28 | $6,615.07 | $6,615.07 | 0 |
| 2013-03-27 | $6,142.56 | $6,142.56 | 0 |
| 2013-03-26 | $6,142.56 | $6,142.56 | 0 |
| 2013-03-25 | $6,142.56 | $6,142.56 | 0 |
| 2013-03-22 | $6,142.56 | $6,142.56 | 0 |
| 2013-03-21 | $6,142.56 | $6,142.56 | 0 |
| 2013-03-20 | $6,142.56 | $6,142.56 | 0 |
| 2013-03-19 | $6,615.07 | $6,615.07 | 0 |
| 2013-03-18 | $6,615.07 | $6,615.07 | 0 |
| 2013-03-15 | $6,615.07 | $6,615.07 | 0 |
| 2013-03-14 | $6,615.07 | $6,615.07 | 1 |
| 2013-03-13 | $7,985.33 | $7,985.33 | 0 |
| 2013-03-12 | $5,670.06 | $5,670.06 | 0 |
| 2013-03-11 | $6,142.56 | $6,142.56 | 0 |
| 2013-03-08 | $5,674.78 | $5,674.78 | 0 |
| 2013-03-07 | $8,032.58 | $8,032.58 | 0 |
| 2013-03-06 | $7,087.57 | $7,087.57 | 0 |
| 2013-03-05 | $6,378.82 | $6,378.82 | 1 |
| 2013-03-04 | $6,142.56 | $6,142.56 | 0 |
| 2013-03-01 | $6,189.81 | $6,189.81 | 2 |
| 2013-02-28 | $8,032.58 | $8,032.58 | 0 |
| 2013-02-27 | $5,906.31 | $5,906.31 | 0 |
| 2013-02-26 | $7,087.57 | $7,087.57 | 0 |
| 2013-02-25 | $5,906.31 | $5,906.31 | 0 |
| 2013-02-22 | $5,906.31 | $5,906.31 | 0 |
| 2013-02-21 | $5,906.31 | $5,906.31 | 0 |
| 2013-02-20 | $6,378.82 | $6,378.82 | 0 |
| 2013-02-19 | $7,134.82 | $7,134.82 | 0 |
| 2013-02-15 | $7,134.82 | $7,134.82 | 0 |
| 2013-02-14 | $7,134.82 | $7,134.82 | 0 |
| 2013-02-13 | $7,134.82 | $7,134.82 | 0 |
| 2013-02-12 | $8,032.58 | $8,032.58 | 0 |
| 2013-02-11 | $9,922.60 | $9,922.60 | 0 |
| 2013-02-08 | $6,142.56 | $6,142.56 | 0 |
| 2013-02-07 | $16,537.67 | $16,537.67 | 0 |
| 2013-02-06 | $16,537.67 | $16,537.67 | 0 |
| 2013-02-05 | $17,010.18 | $17,010.18 | 0 |
| 2013-02-04 | $17,010.18 | $17,010.18 | 0 |
| 2013-02-01 | $18,900.20 | $18,900.20 | 0 |
| 2013-01-31 | $5,717.31 | $5,717.31 | 0 |
| 2013-01-30 | $20,270.46 | $20,270.46 | 0 |
| 2013-01-29 | $3,780.04 | $3,780.04 | 0 |
| 2013-01-28 | $2,362.52 | $2,362.52 | 0 |
| 2013-01-25 | $2,362.52 | $2,362.52 | 0 |
| 2013-01-24 | $2,362.52 | $2,362.52 | 0 |
| 2013-01-23 | $2,362.52 | $2,362.52 | 0 |
| 2013-01-22 | $193.73 | $193.73 | 0 |
| 2013-01-18 | $179.55 | $179.55 | 0 |
| 2013-01-17 | $8,977.08 | $8,977.08 | 0 |
| 2013-01-16 | $9,449.56 | $9,449.56 | 0 |
| 2013-01-15 | $8,977.08 | $8,977.08 | 0 |
| 2013-01-14 | $8,977.08 | $8,977.08 | 0 |
| 2013-01-11 | $8,740.85 | $8,740.85 | 0 |
| 2013-01-10 | $9,449.56 | $9,449.56 | 0 |
| 2013-01-09 | $9,449.56 | $9,449.56 | 0 |
| 2013-01-08 | $8,268.37 | $8,268.37 | 0 |
| 2013-01-07 | $8,268.37 | $8,268.37 | 0 |
| 2013-01-04 | $9,922.04 | $9,922.04 | 0 |
| 2013-01-03 | $9,449.56 | $9,449.56 | 0 |
| 2013-01-02 | $8,977.08 | $8,977.08 | 0 |