Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $616.62 | $616.62 | 0 |
| 2016-12-29 | $616.62 | $616.62 | 0 |
| 2016-12-28 | $616.62 | $616.62 | 0 |
| 2016-12-27 | $616.62 | $616.62 | 0 |
| 2016-12-23 | $425.25 | $425.25 | 0 |
| 2016-12-22 | $425.25 | $425.25 | 0 |
| 2016-12-21 | $378.00 | $378.00 | 0 |
| 2016-12-20 | $378.00 | $378.00 | 2 |
| 2016-12-19 | $378.00 | $378.00 | 0 |
| 2016-12-16 | $378.00 | $378.00 | 0 |
| 2016-12-15 | $378.00 | $378.00 | 0 |
| 2016-12-14 | $378.00 | $378.00 | 0 |
| 2016-12-13 | $378.00 | $378.00 | 2 |
| 2016-12-12 | $378.00 | $378.00 | 0 |
| 2016-12-09 | $472.50 | $472.50 | 0 |
| 2016-12-08 | $472.50 | $472.50 | 0 |
| 2016-12-07 | $472.50 | $472.50 | 0 |
| 2016-12-06 | $472.50 | $472.50 | 1 |
| 2016-12-05 | $472.50 | $472.50 | 0 |
| 2016-12-02 | $472.50 | $472.50 | 0 |
| 2016-12-01 | $519.76 | $519.76 | 0 |
| 2016-11-30 | $519.76 | $519.76 | 0 |
| 2016-11-29 | $472.50 | $472.50 | 0 |
| 2016-11-28 | $500.86 | $500.86 | 0 |
| 2016-11-25 | $500.86 | $500.86 | 0 |
| 2016-11-23 | $519.76 | $519.76 | 4 |
| 2016-11-22 | $500.86 | $500.86 | 0 |
| 2016-11-21 | $500.86 | $500.86 | 0 |
| 2016-11-18 | $472.50 | $472.50 | 2 |
| 2016-11-17 | $708.76 | $708.76 | 0 |
| 2016-11-16 | $708.76 | $708.76 | 0 |
| 2016-11-15 | $708.76 | $708.76 | 2 |
| 2016-11-14 | $708.76 | $708.76 | 0 |
| 2016-11-11 | $708.76 | $708.76 | 0 |
| 2016-11-10 | $708.76 | $708.76 | 0 |
| 2016-11-09 | $1,181.26 | $1,181.26 | 0 |
| 2016-11-08 | $1,181.26 | $1,181.26 | 0 |
| 2016-11-07 | $756.01 | $756.01 | 0 |
| 2016-11-04 | $756.01 | $756.01 | 0 |
| 2016-11-03 | $708.76 | $708.76 | 3 |
| 2016-11-02 | $1,417.51 | $1,417.51 | 0 |
| 2016-11-01 | $1,417.51 | $1,417.51 | 0 |
| 2016-10-31 | $1,417.51 | $1,417.51 | 0 |
| 2016-10-28 | $935.56 | $935.56 | 0 |
| 2016-10-27 | $935.56 | $935.56 | 0 |
| 2016-10-26 | $935.56 | $935.56 | 1 |
| 2016-10-25 | $1,794.57 | $1,794.57 | 0 |
| 2016-10-24 | $661.51 | $661.51 | 7 |
| 2016-10-21 | $1,351.36 | $1,351.36 | 0 |
| 2016-10-20 | $1,398.61 | $1,398.61 | 0 |
| 2016-10-19 | $614.26 | $614.26 | 0 |
| 2016-10-18 | $850.51 | $850.51 | 0 |
| 2016-10-17 | $783.51 | $783.51 | 2 |
| 2016-10-14 | $850.51 | $850.51 | 6 |
| 2016-10-13 | $1,484.80 | $1,484.80 | 0 |
| 2016-10-12 | $1,417.51 | $1,417.51 | 0 |
| 2016-10-11 | $1,228.51 | $1,228.51 | 0 |
| 2016-10-10 | $1,597.07 | $1,597.07 | 0 |
| 2016-10-07 | $1,606.52 | $1,606.52 | 2 |
| 2016-10-06 | $1,743.54 | $1,743.54 | 19 |
| 2016-10-05 | $1,653.77 | $1,653.77 | 3 |
| 2016-10-04 | $1,651.40 | $1,651.40 | 0 |
| 2016-10-03 | $1,653.77 | $1,653.77 | 1 |
| 2016-09-30 | $1,841.82 | $1,841.82 | 3 |
| 2016-09-29 | $1,823.87 | $1,823.87 | 1 |
| 2016-09-28 | $2,079.02 | $2,079.02 | 0 |
| 2016-09-27 | $1,795.52 | $1,795.52 | 4 |
| 2016-09-26 | $1,984.52 | $1,984.52 | 4 |
| 2016-09-23 | $2,268.02 | $2,268.02 | 0 |
| 2016-09-22 | $2,315.27 | $2,315.27 | 1 |
| 2016-09-21 | $2,182.97 | $2,182.97 | 0 |
| 2016-09-20 | $2,268.02 | $2,268.02 | 0 |
| 2016-09-19 | $2,126.27 | $2,126.27 | 3 |
| 2016-09-16 | $1,984.52 | $1,984.52 | 1 |
| 2016-09-15 | $1,795.52 | $1,795.52 | 0 |
| 2016-09-14 | $1,701.02 | $1,701.02 | 9 |
| 2016-09-13 | $1,701.02 | $1,701.02 | 0 |
| 2016-09-12 | $1,701.02 | $1,701.02 | 4 |
| 2016-09-09 | $1,606.52 | $1,606.52 | 0 |
| 2016-09-08 | $1,705.74 | $1,705.74 | 0 |
| 2016-09-07 | $1,705.74 | $1,705.74 | 0 |
| 2016-09-06 | $1,705.74 | $1,705.74 | 0 |
| 2016-09-02 | $1,606.52 | $1,606.52 | 0 |
| 2016-09-01 | $1,606.52 | $1,606.52 | 0 |
| 2016-08-31 | $1,606.52 | $1,606.52 | 3 |
| 2016-08-30 | $1,825.76 | $1,825.76 | 0 |
| 2016-08-29 | $1,825.76 | $1,825.76 | 0 |
| 2016-08-26 | $1,606.52 | $1,606.52 | 0 |
| 2016-08-25 | $1,606.52 | $1,606.52 | 0 |
| 2016-08-24 | $1,629.20 | $1,629.20 | 0 |
| 2016-08-23 | $1,606.52 | $1,606.52 | 8 |
| 2016-08-22 | $1,842.77 | $1,842.77 | 9 |
| 2016-08-19 | $1,890.02 | $1,890.02 | 0 |
| 2016-08-18 | $1,918.37 | $1,918.37 | 0 |
| 2016-08-17 | $1,890.02 | $1,890.02 | 0 |
| 2016-08-16 | $2,031.77 | $2,031.77 | 1 |
| 2016-08-15 | $2,031.77 | $2,031.77 | 0 |
| 2016-08-12 | $1,984.52 | $1,984.52 | 1 |
| 2016-08-11 | $1,984.52 | $1,984.52 | 2 |
| 2016-08-10 | $2,079.02 | $2,079.02 | 0 |
| 2016-08-09 | $2,079.02 | $2,079.02 | 3 |
| 2016-08-08 | $1,984.52 | $1,984.52 | 0 |
| 2016-08-05 | $1,842.77 | $1,842.77 | 1 |
| 2016-08-04 | $1,890.02 | $1,890.02 | 0 |
| 2016-08-03 | $1,890.02 | $1,890.02 | 0 |
| 2016-08-02 | $1,890.02 | $1,890.02 | 1 |
| 2016-08-01 | $2,079.02 | $2,079.02 | 0 |
| 2016-07-29 | $2,079.02 | $2,079.02 | 6 |
| 2016-07-28 | $2,173.52 | $2,173.52 | 2 |
| 2016-07-27 | $2,268.02 | $2,268.02 | 5 |
| 2016-07-26 | $1,890.02 | $1,890.02 | 0 |
| 2016-07-25 | $1,890.02 | $1,890.02 | 0 |
| 2016-07-22 | $1,890.02 | $1,890.02 | 0 |
| 2016-07-21 | $1,890.02 | $1,890.02 | 0 |
| 2016-07-20 | $1,890.02 | $1,890.02 | 0 |
| 2016-07-19 | $1,871.12 | $1,871.12 | 0 |
| 2016-07-18 | $1,701.02 | $1,701.02 | 0 |
| 2016-07-15 | $1,701.02 | $1,701.02 | 0 |
| 2016-07-14 | $1,729.37 | $1,729.37 | 0 |
| 2016-07-13 | $1,729.37 | $1,729.37 | 0 |
| 2016-07-12 | $1,795.52 | $1,795.52 | 0 |
| 2016-07-11 | $1,856.00 | $1,856.00 | 0 |
| 2016-07-08 | $1,871.12 | $1,871.12 | 0 |
| 2016-07-07 | $1,795.52 | $1,795.52 | 0 |
| 2016-07-06 | $1,701.02 | $1,701.02 | 2 |
| 2016-07-05 | $1,795.52 | $1,795.52 | 0 |
| 2016-07-01 | $1,979.80 | $1,979.80 | 1 |
| 2016-06-30 | $1,984.52 | $1,984.52 | 0 |
| 2016-06-29 | $1,984.52 | $1,984.52 | 1 |
| 2016-06-28 | $1,984.52 | $1,984.52 | 0 |
| 2016-06-27 | $1,701.02 | $1,701.02 | 0 |
| 2016-06-24 | $1,890.02 | $1,890.02 | 4 |
| 2016-06-23 | $1,984.52 | $1,984.52 | 1 |
| 2016-06-22 | $1,663.22 | $1,663.22 | 0 |
| 2016-06-21 | $1,512.02 | $1,512.02 | 0 |
| 2016-06-20 | $1,512.02 | $1,512.02 | 0 |
| 2016-06-17 | $1,512.02 | $1,512.02 | 2 |
| 2016-06-16 | $1,181.26 | $1,181.26 | 0 |
| 2016-06-15 | $1,228.51 | $1,228.51 | 0 |
| 2016-06-14 | $1,228.51 | $1,228.51 | 0 |
| 2016-06-13 | $1,228.51 | $1,228.51 | 0 |
| 2016-06-10 | $1,134.01 | $1,134.01 | 3 |
| 2016-06-09 | $897.76 | $897.76 | 5 |
| 2016-06-08 | $1,134.01 | $1,134.01 | 0 |
| 2016-06-07 | $1,134.01 | $1,134.01 | 0 |
| 2016-06-06 | $897.76 | $897.76 | 1 |
| 2016-06-03 | $850.51 | $850.51 | 7 |
| 2016-06-02 | $1,417.51 | $1,417.51 | 52 |
| 2016-06-01 | $567.01 | $567.01 | 3 |
| 2016-05-31 | $425.25 | $425.25 | 0 |
| 2016-05-27 | $425.25 | $425.25 | 0 |
| 2016-05-26 | $425.25 | $425.25 | 0 |
| 2016-05-25 | $425.25 | $425.25 | 0 |
| 2016-05-24 | $425.25 | $425.25 | 1 |
| 2016-05-23 | $378.00 | $378.00 | 0 |
| 2016-05-20 | $378.00 | $378.00 | 0 |
| 2016-05-19 | $378.00 | $378.00 | 0 |
| 2016-05-18 | $198.45 | $198.45 | 0 |
| 2016-05-17 | $198.45 | $198.45 | 0 |
| 2016-05-16 | $198.45 | $198.45 | 0 |
| 2016-05-13 | $198.45 | $198.45 | 0 |
| 2016-05-12 | $198.45 | $198.45 | 1 |
| 2016-05-11 | $198.45 | $198.45 | 0 |
| 2016-05-10 | $198.45 | $198.45 | 0 |
| 2016-05-09 | $198.45 | $198.45 | 0 |
| 2016-05-06 | $198.45 | $198.45 | 0 |
| 2016-05-05 | $198.45 | $198.45 | 0 |
| 2016-05-04 | $198.45 | $198.45 | 0 |
| 2016-05-03 | $198.45 | $198.45 | 0 |
| 2016-05-02 | $198.45 | $198.45 | 0 |
| 2016-04-29 | $323.19 | $323.19 | 0 |
| 2016-04-28 | $323.19 | $323.19 | 0 |
| 2016-04-27 | $323.19 | $323.19 | 0 |
| 2016-04-26 | $323.19 | $323.19 | 0 |
| 2016-04-25 | $323.19 | $323.19 | 0 |
| 2016-04-22 | $198.45 | $198.45 | 0 |
| 2016-04-21 | $198.45 | $198.45 | 0 |
| 2016-04-20 | $198.45 | $198.45 | 0 |
| 2016-04-19 | $198.45 | $198.45 | 0 |
| 2016-04-18 | $189.00 | $189.00 | 0 |
| 2016-04-15 | $189.00 | $189.00 | 0 |
| 2016-04-14 | $189.00 | $189.00 | 0 |
| 2016-04-13 | $189.00 | $189.00 | 0 |
| 2016-04-12 | $189.00 | $189.00 | 0 |
| 2016-04-11 | $189.00 | $189.00 | 0 |
| 2016-04-08 | $189.00 | $189.00 | 0 |
| 2016-04-07 | $189.00 | $189.00 | 0 |
| 2016-04-06 | $189.00 | $189.00 | 0 |
| 2016-04-05 | $189.00 | $189.00 | 0 |
| 2016-04-04 | $189.00 | $189.00 | 0 |
| 2016-04-01 | $189.00 | $189.00 | 0 |
| 2016-03-31 | $189.00 | $189.00 | 0 |
| 2016-03-30 | $189.00 | $189.00 | 0 |
| 2016-03-29 | $189.00 | $189.00 | 1 |
| 2016-03-28 | $189.00 | $189.00 | 0 |
| 2016-03-24 | $189.00 | $189.00 | 0 |
| 2016-03-23 | $189.00 | $189.00 | 0 |
| 2016-03-22 | $387.45 | $387.45 | 0 |
| 2016-03-21 | $387.45 | $387.45 | 0 |
| 2016-03-18 | $396.90 | $396.90 | 0 |
| 2016-03-17 | $396.90 | $396.90 | 0 |
| 2016-03-16 | $567.01 | $567.01 | 0 |
| 2016-03-15 | $567.01 | $567.01 | 0 |
| 2016-03-14 | $567.01 | $567.01 | 0 |
| 2016-03-11 | $567.01 | $567.01 | 0 |
| 2016-03-10 | $567.01 | $567.01 | 0 |
| 2016-03-09 | $614.26 | $614.26 | 0 |
| 2016-03-08 | $614.26 | $614.26 | 0 |
| 2016-03-07 | $614.26 | $614.26 | 0 |
| 2016-03-04 | $614.26 | $614.26 | 0 |
| 2016-03-03 | $425.25 | $425.25 | 0 |
| 2016-03-02 | $425.25 | $425.25 | 0 |
| 2016-03-01 | $425.25 | $425.25 | 0 |
| 2016-02-29 | $425.25 | $425.25 | 0 |
| 2016-02-26 | $425.25 | $425.25 | 0 |
| 2016-02-25 | $425.25 | $425.25 | 0 |
| 2016-02-24 | $425.25 | $425.25 | 0 |
| 2016-02-23 | $425.25 | $425.25 | 0 |
| 2016-02-22 | $425.25 | $425.25 | 0 |
| 2016-02-19 | $425.25 | $425.25 | 0 |
| 2016-02-18 | $425.25 | $425.25 | 0 |
| 2016-02-17 | $425.25 | $425.25 | 0 |
| 2016-02-16 | $425.25 | $425.25 | 0 |
| 2016-02-12 | $567.01 | $567.01 | 0 |
| 2016-02-11 | $567.01 | $567.01 | 0 |
| 2016-02-10 | $567.01 | $567.01 | 0 |
| 2016-02-09 | $567.01 | $567.01 | 5 |
| 2016-02-08 | $661.51 | $661.51 | 0 |
| 2016-02-05 | $661.51 | $661.51 | 0 |
| 2016-02-04 | $406.35 | $406.35 | 0 |
| 2016-02-03 | $378.00 | $378.00 | 0 |
| 2016-02-02 | $378.00 | $378.00 | 0 |
| 2016-02-01 | $378.00 | $378.00 | 0 |
| 2016-01-29 | $378.00 | $378.00 | 0 |
| 2016-01-28 | $378.00 | $378.00 | 0 |
| 2016-01-27 | $378.00 | $378.00 | 0 |
| 2016-01-26 | $378.00 | $378.00 | 0 |
| 2016-01-25 | $378.00 | $378.00 | 0 |
| 2016-01-22 | $378.00 | $378.00 | 0 |
| 2016-01-21 | $378.00 | $378.00 | 0 |
| 2016-01-20 | $378.00 | $378.00 | 0 |
| 2016-01-19 | $378.00 | $378.00 | 0 |
| 2016-01-15 | $378.00 | $378.00 | 0 |
| 2016-01-14 | $378.00 | $378.00 | 0 |
| 2016-01-13 | $378.00 | $378.00 | 0 |
| 2016-01-12 | $378.00 | $378.00 | 0 |
| 2016-01-11 | $378.00 | $378.00 | 0 |
| 2016-01-08 | $472.50 | $472.50 | 0 |
| 2016-01-07 | $472.50 | $472.50 | 0 |
| 2016-01-06 | $472.50 | $472.50 | 0 |
| 2016-01-05 | $472.50 | $472.50 | 0 |
| 2016-01-04 | $661.51 | $661.51 | 0 |