OTC:LEEN | Historical Stock Price | Leopard Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-09-20 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.05$6.38$855.65$114,725.75$15.38M$2.06B2005-09-202026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2011-12-30$37,798.25$37,798.250
2011-12-29$47,247.82$47,247.820
2011-12-28$47,247.82$47,247.820
2011-12-27$54,334.99$54,334.990
2011-12-23$66,146.94$66,146.940
2011-12-22$47,484.05$47,484.050
2011-12-21$59,059.77$59,059.770
2011-12-20$59,059.77$59,059.770
2011-12-19$47,247.82$47,247.820
2011-12-16$68,509.33$68,509.330
2011-12-15$47,247.82$47,247.820
2011-12-14$54,334.99$54,334.990
2011-12-13$61,422.16$61,422.160
2011-12-12$82,683.68$82,683.680
2011-12-09$75,596.50$75,596.500
2011-12-08$73,234.11$73,234.110
2011-12-07$66,146.94$66,146.940
2011-12-06$59,059.77$59,059.770
2011-12-05$61,894.64$61,894.640
2011-12-02$66,146.94$66,146.940
2011-12-01$59,059.77$59,059.770
2011-11-30$61,894.64$61,894.640
2011-11-29$59,059.77$59,059.770
2011-11-28$49,610.21$49,610.210
2011-11-25$68,509.33$68,509.330
2011-11-23$70,871.72$70,871.720
2011-11-22$70,871.72$70,871.720
2011-11-21$84,809.83$84,809.830
2011-11-18$82,683.68$82,683.680
2011-11-17$82,683.68$82,683.680
2011-11-16$99,220.41$99,220.410
2011-11-15$118,119.54$118,119.540
2011-11-14$139,381.05$139,381.050
2011-11-11$155,917.78$155,917.780
2011-11-10$139,381.05$139,381.050
2011-11-09$153,555.39$153,555.390
2011-11-08$165,367.36$165,367.360
2011-11-07$177,179.31$177,179.310
2011-11-04$159,697.61$159,697.610
2011-11-03$177,415.55$177,415.550
2011-11-02$191,353.66$191,353.660
2011-11-01$179,541.70$179,541.700
2011-10-31$165,367.36$165,367.360
2011-10-28$165,603.59$165,603.590
2011-10-27$191,353.66$191,353.660
2011-10-26$205,528.00$205,528.000
2011-10-25$212,615.17$212,615.170
2011-10-24$262,225.38$262,225.383
2011-10-21$755,965.06$755,965.060
2011-10-20$874,084.56$874,084.560
2011-10-19$826,836.75$826,836.750
2011-10-18$921,332.38$921,332.380
2011-10-17$968,580.19$968,580.190
2011-10-14$1.13M$1.13M0
2011-10-13$1.09M$1.09M0
2011-10-12$1.13M$1.13M0
2011-10-11$1.18M$1.18M0
2011-10-10$1.09M$1.09M0
2011-10-07$897,708.50$897,708.500
2011-10-06$968,580.19$968,580.190
2011-10-05$968,580.19$968,580.190
2011-10-04$968,580.19$968,580.190
2011-10-03$1.06M$1.06M0
2011-09-30$1.3M$1.3M0
2011-09-29$1.3M$1.3M0
2011-09-28$1.04M$1.04M0
2011-09-27$708,717.25$708,717.250
2011-09-26$637,845.50$637,845.500
2011-09-23$708,717.25$708,717.250
2011-09-22$590,597.69$590,597.690
2011-09-21$614,221.56$614,221.560
2011-09-20$590,597.69$590,597.690
2011-09-19$590,597.69$590,597.690
2011-09-16$803,212.88$803,212.880
2011-09-15$755,965.06$755,965.060
2011-09-14$732,341.13$732,341.130
2011-09-13$826,836.75$826,836.750
2011-09-12$897,708.50$897,708.500
2011-09-09$1.16M$1.16M0
2011-09-08$944,956.31$944,956.310
2011-09-07$1.09M$1.09M0
2011-09-06$1.09M$1.09M0
2011-09-02$921,332.38$921,332.380
2011-09-01$921,332.38$921,332.380
2011-08-31$921,332.38$921,332.380
2011-08-30$1.02M$1.02M0
2011-08-29$1.02M$1.02M0
2011-08-26$1.06M$1.06M0
2011-08-25$1.3M$1.3M0
2011-08-24$1.06M$1.06M0
2011-08-23$1.04M$1.04M0
2011-08-22$944,956.31$944,956.310
2011-08-19$897,708.50$897,708.500
2011-08-18$921,332.38$921,332.380
2011-08-17$897,708.50$897,708.500
2011-08-16$944,956.31$944,956.310
2011-08-15$968,580.19$968,580.190
2011-08-12$947,318.69$947,318.690
2011-08-11$992,204.13$992,204.130
2011-08-10$1.11M$1.11M0
2011-08-09$1.13M$1.13M0
2011-08-08$1.14M$1.14M0
2011-08-05$1.2M$1.2M0
2011-08-04$1.28M$1.28M0
2011-08-03$1.13M$1.13M0
2011-08-02$1.32M$1.32M0
2011-08-01$1.18M$1.18M0
2011-07-29$1.28M$1.28M0
2011-07-28$1.3M$1.3M0
2011-07-27$1.25M$1.25M0
2011-07-26$1.25M$1.25M0
2011-07-25$1.25M$1.25M0
2011-07-22$1.25M$1.25M0
2011-07-21$1.23M$1.23M0
2011-07-20$1.32M$1.32M0
2011-07-19$1.42M$1.42M0
2011-07-18$1.54M$1.54M0
2011-07-15$1.61M$1.61M0
2011-07-14$1.65M$1.65M0
2011-07-13$1.75M$1.75M0
2011-07-12$1.51M$1.51M0
2011-07-11$1.74M$1.74M0
2011-07-08$1.89M$1.89M0
2011-07-07$1.98M$1.98M0
2011-07-06$2.17M$2.17M0
2011-07-05$1.87M$1.87M0
2011-07-01$2.06M$2.06M0
2011-06-30$2.1M$2.1M0
2011-06-29$2.1M$2.1M0
2011-06-28$2.08M$2.08M0
2011-06-27$1.96M$1.96M0
2011-06-24$1.54M$1.54M0
2011-06-23$1.54M$1.54M0
2011-06-22$1.75M$1.75M0
2011-06-21$1.75M$1.75M0
2011-06-20$1.37M$1.37M0
2011-06-17$1.37M$1.37M0
2011-06-16$1.37M$1.37M0
2011-06-15$1.89M$1.89M0
2011-06-14$1.3M$1.3M0
2011-06-13$1.3M$1.3M0
2011-06-10$1.28M$1.28M0
2011-06-09$1.28M$1.28M0
2011-06-08$1.89M$1.89M0
2011-06-07$1.89M$1.89M0
2011-06-06$1.89M$1.89M0
2011-06-03$1.89M$1.89M0
2011-06-02$1.89M$1.89M0
2011-06-01$1.89M$1.89M0
2011-05-31$1.65M$1.65M0
2011-05-27$1.35M$1.35M0
2011-05-26$1.54M$1.54M0
2011-05-25$1.35M$1.35M0
2011-05-24$1.35M$1.35M0
2011-05-23$1.35M$1.35M0
2011-05-20$1.23M$1.23M0
2011-05-19$1.23M$1.23M0
2011-05-18$1.23M$1.23M0
2011-05-17$2.22M$2.22M0
2011-05-16$2.03M$2.03M0
2011-05-13$1.61M$1.61M0
2011-05-12$1.54M$1.54M0
2011-05-11$1.2M$1.2M0
2011-05-10$2.1M$2.1M0
2011-05-09$2.39M$2.39M0
2011-05-06$2.36M$2.36M0
2011-05-05$1.3M$1.3M0
2011-05-04$377,982.53$377,982.530
2011-05-03$236,239.08$236,239.080
2011-05-02$236,239.08$236,239.080
2011-04-29$236,239.08$236,239.080
2011-04-28$236,239.08$236,239.080
2011-04-27$236,239.08$236,239.080
2011-04-26$236,239.08$236,239.080
2011-04-25$850,460.69$850,460.690
2011-04-21$857,142.88$857,142.880
2011-04-20$1.43M$1.43M0
2011-04-19$1.43M$1.43M0
2011-04-18$1.43M$1.43M0
2011-04-15$1.43M$1.43M0
2011-04-14$1.43M$1.43M0
2011-04-13$1.36M$1.36M0
2011-04-12$1.36M$1.36M0
2011-04-11$1.43M$1.43M0
2011-04-08$1.57M$1.57M0
2011-04-07$1.64M$1.64M0
2011-04-06$1.64M$1.64M0
2011-04-05$1.57M$1.57M0
2011-04-04$1.57M$1.57M0
2011-04-01$1.57M$1.57M0
2011-03-31$1.57M$1.57M0
2011-03-30$1.79M$1.79M0
2011-03-29$1.5M$1.5M0
2011-03-28$1.36M$1.36M0
2011-03-25$1.5M$1.5M0
2011-03-24$1.5M$1.5M0
2011-03-23$1.5M$1.5M0
2011-03-22$1.79M$1.79M0
2011-03-21$1.79M$1.79M0
2011-03-18$1.79M$1.79M0
2011-03-17$1.79M$1.79M0
2011-03-16$2.14M$2.14M0
2011-03-15$2M$2M0
2011-03-14$2M$2M0
2011-03-11$2M$2M0
2011-03-10$2M$2M0
2011-03-09$2M$2M0
2011-03-08$1.93M$1.93M0
2011-03-07$1.93M$1.93M0
2011-03-04$1.93M$1.93M0
2011-03-03$2.21M$2.21M0
2011-03-02$2.21M$2.21M0
2011-03-01$2.21M$2.21M0
2011-02-28$2.21M$2.21M0
2011-02-25$2.21M$2.21M0
2011-02-24$2.21M$2.21M0
2011-02-23$2.14M$2.14M0
2011-02-22$2.14M$2.14M0
2011-02-18$2.29M$2.29M0
2011-02-17$2.14M$2.14M0
2011-02-16$2.14M$2.14M0
2011-02-15$2.36M$2.36M0
2011-02-14$2.36M$2.36M0
2011-02-11$2.36M$2.36M0
2011-02-10$2.5M$2.5M0
2011-02-09$2.5M$2.5M0
2011-02-08$2.5M$2.5M0
2011-02-07$2.14M$2.14M0
2011-02-04$2.07M$2.07M0
2011-02-03$2.5M$2.5M0
2011-02-02$2.57M$2.57M0
2011-02-01$2.57M$2.57M0
2011-01-31$2.14M$2.14M0
2011-01-28$2.14M$2.14M0
2011-01-27$2M$2M0
2011-01-26$2.57M$2.57M0
2011-01-25$2.64M$2.64M0
2011-01-24$2.14M$2.14M0
2011-01-21$2.71M$2.71M0
2011-01-20$2.14M$2.14M0
2011-01-19$2.14M$2.14M0
2011-01-18$2.14M$2.14M0
2011-01-14$2.07M$2.07M0
2011-01-13$2.07M$2.07M0
2011-01-12$2.64M$2.64M0
2011-01-11$2.86M$2.86M0
2011-01-10$1.93M$1.93M0
2011-01-07$2.21M$2.21M0
2011-01-06$2.5M$2.5M0
2011-01-05$2.5M$2.5M0
2011-01-04$2.14M$2.14M0
2011-01-03$1.86M$1.86M0