Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $52.38M | $52.38M | 0 |
| 2008-12-30 | $59.52M | $59.52M | 0 |
| 2008-12-29 | $59.52M | $59.52M | 0 |
| 2008-12-26 | $52.38M | $52.38M | 0 |
| 2008-12-24 | $59.52M | $59.52M | 0 |
| 2008-12-23 | $57.14M | $57.14M | 0 |
| 2008-12-22 | $57.14M | $57.14M | 0 |
| 2008-12-19 | $71.43M | $71.43M | 0 |
| 2008-12-18 | $61.9M | $61.9M | 0 |
| 2008-12-17 | $66.67M | $66.67M | 0 |
| 2008-12-16 | $73.81M | $73.81M | 0 |
| 2008-12-15 | $90.48M | $90.48M | 0 |
| 2008-12-12 | $83.33M | $83.33M | 0 |
| 2008-12-11 | $61.9M | $61.9M | 0 |
| 2008-12-10 | $69.05M | $69.05M | 0 |
| 2008-12-09 | $66.67M | $66.67M | 0 |
| 2008-12-08 | $83.33M | $83.33M | 0 |
| 2008-12-05 | $71.43M | $71.43M | 0 |
| 2008-12-04 | $71.43M | $71.43M | 0 |
| 2008-12-03 | $83.33M | $83.33M | 0 |
| 2008-12-02 | $76.19M | $76.19M | 0 |
| 2008-12-01 | $83.33M | $83.33M | 0 |
| 2008-11-28 | $71.43M | $71.43M | 0 |
| 2008-11-26 | $71.43M | $71.43M | 0 |
| 2008-11-25 | $76.19M | $76.19M | 0 |
| 2008-11-24 | $76.19M | $76.19M | 0 |
| 2008-11-21 | $76.19M | $76.19M | 0 |
| 2008-11-20 | $76.19M | $76.19M | 0 |
| 2008-11-19 | $71.43M | $71.43M | 0 |
| 2008-11-18 | $71.43M | $71.43M | 0 |
| 2008-11-17 | $83.33M | $83.33M | 0 |
| 2008-11-14 | $83.33M | $83.33M | 0 |
| 2008-11-13 | $95.24M | $95.24M | 0 |
| 2008-11-12 | $95.24M | $95.24M | 0 |
| 2008-11-11 | $121.43M | $121.43M | 0 |
| 2008-11-10 | $121.43M | $121.43M | 0 |
| 2008-11-07 | $142.86M | $142.86M | 0 |
| 2008-11-06 | $121.43M | $121.43M | 0 |
| 2008-11-05 | $121.43M | $121.43M | 0 |
| 2008-11-04 | $154.76M | $154.76M | 0 |
| 2008-11-03 | $131.19M | $131.19M | 0 |
| 2008-10-31 | $154.76M | $154.76M | 0 |
| 2008-10-30 | $130.95M | $130.95M | 0 |
| 2008-10-29 | $154.76M | $154.76M | 0 |
| 2008-10-28 | $130.95M | $130.95M | 0 |
| 2008-10-27 | $130.95M | $130.95M | 0 |
| 2008-10-24 | $130.95M | $130.95M | 0 |
| 2008-10-23 | $178.57M | $178.57M | 0 |
| 2008-10-22 | $133.33M | $133.33M | 0 |
| 2008-10-21 | $178.57M | $178.57M | 0 |
| 2008-10-20 | $130.95M | $130.95M | 0 |
| 2008-10-17 | $178.57M | $178.57M | 0 |
| 2008-10-16 | $154.76M | $154.76M | 0 |
| 2008-10-15 | $166.67M | $166.67M | 0 |
| 2008-10-14 | $178.57M | $178.57M | 0 |
| 2008-10-13 | $178.57M | $178.57M | 0 |
| 2008-10-10 | $166.67M | $166.67M | 0 |
| 2008-10-09 | $178.57M | $178.57M | 0 |
| 2008-10-08 | $192.86M | $192.86M | 0 |
| 2008-10-07 | $207.14M | $207.14M | 0 |
| 2008-10-06 | $190.48M | $190.48M | 0 |
| 2008-10-03 | $216.67M | $216.67M | 0 |
| 2008-10-02 | $250M | $250M | 0 |
| 2008-10-01 | $214.29M | $214.29M | 0 |
| 2008-09-30 | $250M | $250M | 0 |
| 2008-09-29 | $192.86M | $192.86M | 0 |
| 2008-09-26 | $250M | $250M | 0 |
| 2008-09-25 | $250M | $250M | 0 |
| 2008-09-24 | $242.86M | $242.86M | 0 |
| 2008-09-23 | $242.86M | $242.86M | 0 |
| 2008-09-22 | $273.81M | $273.81M | 0 |
| 2008-09-19 | $240.48M | $240.48M | 0 |
| 2008-09-18 | $240.48M | $240.48M | 0 |
| 2008-09-17 | $202.38M | $202.38M | 0 |
| 2008-09-16 | $202.38M | $202.38M | 0 |
| 2008-09-15 | $271.43M | $271.43M | 0 |
| 2008-09-12 | $295.24M | $295.24M | 0 |
| 2008-09-11 | $323.81M | $323.81M | 0 |
| 2008-09-10 | $390.48M | $390.48M | 0 |
| 2008-09-09 | $452.38M | $452.38M | 0 |
| 2008-09-08 | $476.19M | $476.19M | 0 |
| 2008-09-05 | $452.38M | $452.38M | 0 |
| 2008-09-04 | $440.48M | $440.48M | 0 |
| 2008-09-03 | $452.38M | $452.38M | 0 |
| 2008-09-02 | $452.38M | $452.38M | 0 |
| 2008-08-29 | $464.29M | $464.29M | 0 |
| 2008-08-28 | $454.76M | $454.76M | 0 |
| 2008-08-27 | $452.38M | $452.38M | 0 |
| 2008-08-26 | $452.38M | $452.38M | 0 |
| 2008-08-25 | $476.19M | $476.19M | 0 |
| 2008-08-22 | $476.19M | $476.19M | 0 |
| 2008-08-21 | $488.1M | $488.1M | 0 |
| 2008-08-20 | $414.29M | $414.29M | 0 |
| 2008-08-19 | $345.24M | $345.24M | 0 |
| 2008-08-18 | $328.57M | $328.57M | 0 |
| 2008-08-15 | $321.43M | $321.43M | 0 |
| 2008-08-14 | $328.57M | $328.57M | 0 |
| 2008-08-13 | $366.67M | $366.67M | 0 |
| 2008-08-12 | $380.95M | $380.95M | 0 |
| 2008-08-11 | $392.86M | $392.86M | 0 |
| 2008-08-08 | $414.29M | $414.29M | 0 |
| 2008-08-07 | $452.38M | $452.38M | 0 |
| 2008-08-06 | $435.71M | $435.71M | 0 |
| 2008-08-05 | $488.1M | $488.1M | 0 |
| 2008-08-04 | $482.14M | $482.14M | 0 |
| 2008-08-01 | $495.24M | $495.24M | 0 |
| 2008-07-31 | $511.9M | $511.9M | 0 |
| 2008-07-30 | $483.33M | $483.33M | 0 |
| 2008-07-29 | $500M | $500M | 0 |
| 2008-07-28 | $495.24M | $495.24M | 0 |
| 2008-07-25 | $523.81M | $523.81M | 0 |
| 2008-07-24 | $559.52M | $559.52M | 0 |
| 2008-07-23 | $550M | $550M | 0 |
| 2008-07-22 | $507.14M | $507.14M | 0 |
| 2008-07-21 | $471.43M | $471.43M | 0 |
| 2008-07-18 | $452.38M | $452.38M | 0 |
| 2008-07-17 | $423.81M | $423.81M | 0 |
| 2008-07-16 | $430.95M | $430.95M | 0 |
| 2008-07-15 | $476.19M | $476.19M | 0 |
| 2008-07-14 | $504.76M | $504.76M | 0 |
| 2008-07-11 | $529.76M | $529.76M | 0 |
| 2008-07-10 | $602.38M | $602.38M | 0 |
| 2008-07-09 | $566.67M | $566.67M | 0 |
| 2008-07-08 | $504.76M | $504.76M | 0 |
| 2008-07-07 | $492.86M | $492.86M | 0 |
| 2008-07-03 | $500M | $500M | 0 |
| 2008-07-02 | $511.9M | $511.9M | 0 |
| 2008-07-01 | $521.43M | $521.43M | 0 |
| 2008-06-30 | $507.14M | $507.14M | 0 |
| 2008-06-27 | $502.38M | $502.38M | 0 |
| 2008-06-26 | $509.52M | $509.52M | 0 |
| 2008-06-25 | $504.76M | $504.76M | 0 |
| 2008-06-24 | $504.76M | $504.76M | 0 |
| 2008-06-23 | $507.14M | $507.14M | 0 |
| 2008-06-20 | $514.29M | $514.29M | 0 |
| 2008-06-19 | $516.67M | $516.67M | 0 |
| 2008-06-18 | $469.05M | $469.05M | 0 |
| 2008-06-17 | $438.1M | $438.1M | 0 |
| 2008-06-16 | $433.33M | $433.33M | 0 |
| 2008-06-13 | $450M | $450M | 0 |
| 2008-06-12 | $480.95M | $480.95M | 0 |
| 2008-06-11 | $440.48M | $440.48M | 0 |
| 2008-06-10 | $440.48M | $440.48M | 0 |
| 2008-06-09 | $535.71M | $535.71M | 0 |
| 2008-06-06 | $511.9M | $511.9M | 0 |
| 2008-06-05 | $502.38M | $502.38M | 0 |
| 2008-06-04 | $452.38M | $452.38M | 0 |
| 2008-06-03 | $445.24M | $445.24M | 0 |
| 2008-06-02 | $404.76M | $404.76M | 0 |
| 2008-05-30 | $273.81M | $273.81M | 0 |
| 2008-05-29 | $200M | $200M | 0 |
| 2008-05-28 | $200M | $200M | 0 |
| 2008-05-27 | $157.14M | $157.14M | 0 |
| 2008-05-23 | $157.14M | $157.14M | 0 |
| 2008-05-22 | $157.14M | $157.14M | 0 |
| 2008-05-21 | $157.14M | $157.14M | 0 |
| 2008-05-20 | $157.14M | $157.14M | 0 |
| 2008-05-19 | $157.14M | $157.14M | 0 |
| 2008-05-16 | $157.14M | $157.14M | 0 |
| 2008-05-15 | $157.14M | $157.14M | 0 |
| 2008-05-14 | $130.95M | $130.95M | 0 |
| 2008-05-13 | $80.95M | $80.95M | 0 |
| 2008-05-12 | $80.95M | $80.95M | 0 |
| 2008-05-09 | $104.76M | $104.76M | 0 |
| 2008-05-08 | $90.48M | $90.48M | 0 |
| 2008-05-07 | $90.48M | $90.48M | 0 |
| 2008-05-06 | $90.48M | $90.48M | 0 |
| 2008-05-05 | $90.48M | $90.48M | 0 |
| 2008-05-02 | $90.48M | $90.48M | 0 |
| 2008-05-01 | $88.1M | $88.1M | 0 |
| 2008-04-30 | $90.48M | $90.48M | 0 |
| 2008-04-29 | $90.48M | $90.48M | 0 |
| 2008-04-28 | $90.48M | $90.48M | 0 |
| 2008-04-25 | $90.48M | $90.48M | 0 |
| 2008-04-24 | $88.1M | $88.1M | 0 |
| 2008-04-23 | $88.1M | $88.1M | 0 |
| 2008-04-22 | $88.1M | $88.1M | 0 |
| 2008-04-21 | $88.1M | $88.1M | 0 |
| 2008-04-18 | $88.1M | $88.1M | 0 |
| 2008-04-17 | $90.48M | $90.48M | 0 |
| 2008-04-16 | $88.1M | $88.1M | 0 |
| 2008-04-15 | $88.1M | $88.1M | 0 |
| 2008-04-14 | $88.1M | $88.1M | 0 |
| 2008-04-11 | $88.1M | $88.1M | 0 |
| 2008-04-10 | $91.19M | $91.19M | 0 |
| 2008-04-09 | $91.19M | $91.19M | 0 |
| 2008-04-08 | $95.24M | $95.24M | 0 |
| 2008-04-07 | $90.95M | $90.95M | 0 |
| 2008-04-04 | $90.95M | $90.95M | 0 |
| 2008-04-03 | $88.1M | $88.1M | 0 |
| 2008-04-02 | $95.24M | $95.24M | 0 |
| 2008-04-01 | $95.24M | $95.24M | 0 |
| 2008-03-31 | $95.24M | $95.24M | 0 |
| 2008-03-28 | $100M | $100M | 0 |
| 2008-03-27 | $88.1M | $88.1M | 0 |
| 2008-03-26 | $91.43M | $91.43M | 0 |
| 2008-03-25 | $100M | $100M | 0 |
| 2008-03-24 | $91.67M | $91.67M | 0 |
| 2008-03-20 | $92.86M | $92.86M | 0 |
| 2008-03-19 | $101.19M | $101.19M | 0 |
| 2008-03-18 | $101.19M | $101.19M | 0 |
| 2008-03-17 | $100M | $100M | 0 |
| 2008-03-14 | $92.86M | $92.86M | 0 |
| 2008-03-13 | $95.24M | $95.24M | 0 |
| 2008-03-12 | $95.24M | $95.24M | 0 |
| 2008-03-11 | $100M | $100M | 0 |
| 2008-03-10 | $100M | $100M | 0 |
| 2008-03-07 | $107.14M | $107.14M | 0 |
| 2008-03-06 | $97.62M | $97.62M | 0 |
| 2008-03-05 | $97.62M | $97.62M | 0 |
| 2008-03-04 | $97.62M | $97.62M | 0 |
| 2008-03-03 | $97.62M | $97.62M | 0 |
| 2008-02-29 | $97.62M | $97.62M | 0 |
| 2008-02-28 | $102.38M | $102.38M | 0 |
| 2008-02-27 | $107.14M | $107.14M | 0 |
| 2008-02-26 | $97.62M | $97.62M | 0 |
| 2008-02-25 | $97.62M | $97.62M | 0 |
| 2008-02-22 | $97.62M | $97.62M | 0 |
| 2008-02-21 | $97.62M | $97.62M | 0 |
| 2008-02-20 | $97.62M | $97.62M | 0 |
| 2008-02-19 | $107.14M | $107.14M | 0 |
| 2008-02-15 | $107.14M | $107.14M | 0 |
| 2008-02-14 | $97.62M | $97.62M | 0 |
| 2008-02-13 | $97.62M | $97.62M | 0 |
| 2008-02-12 | $97.62M | $97.62M | 0 |
| 2008-02-11 | $97.62M | $97.62M | 0 |
| 2008-02-08 | $111.9M | $111.9M | 0 |
| 2008-02-07 | $111.9M | $111.9M | 0 |
| 2008-02-06 | $111.9M | $111.9M | 0 |
| 2008-02-05 | $111.9M | $111.9M | 0 |
| 2008-02-04 | $112.86M | $112.86M | 0 |
| 2008-02-01 | $112.86M | $112.86M | 0 |
| 2008-01-31 | $97.62M | $97.62M | 0 |
| 2008-01-30 | $97.62M | $97.62M | 0 |
| 2008-01-29 | $119.05M | $119.05M | 0 |
| 2008-01-28 | $119.05M | $119.05M | 0 |
| 2008-01-25 | $119.05M | $119.05M | 0 |
| 2008-01-24 | $119.05M | $119.05M | 0 |
| 2008-01-23 | $107.14M | $107.14M | 0 |
| 2008-01-22 | $107.14M | $107.14M | 0 |
| 2008-01-18 | $107.14M | $107.14M | 0 |
| 2008-01-17 | $107.14M | $107.14M | 0 |
| 2008-01-16 | $102.38M | $102.38M | 0 |
| 2008-01-15 | $102.38M | $102.38M | 0 |
| 2008-01-14 | $102.38M | $102.38M | 0 |
| 2008-01-11 | $97.62M | $97.62M | 0 |
| 2008-01-10 | $97.62M | $97.62M | 0 |
| 2008-01-09 | $97.62M | $97.62M | 0 |
| 2008-01-08 | $97.62M | $97.62M | 0 |
| 2008-01-07 | $121.43M | $121.43M | 0 |
| 2008-01-04 | $92.86M | $92.86M | 0 |
| 2008-01-03 | $92.86M | $92.86M | 0 |
| 2008-01-02 | $92.86M | $92.86M | 0 |